SIX · CICN · stock
Cicor Technologies Ltd. (CICN) stock price history
Every SIX trading session of Cicor Technologies Ltd. from Jul 17, 1998 to Sep 28, 2026: 7,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CICN adjusted close, 1998 to 2026
- CHF 448.19
- All time high, 1998
- CHF 229.00
- 52 week high, CHF 110.20 low
- 7,167
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
CICN key facts
- Cicor Technologies Ltd. (CICN) closed at CHF 130.80 on Sep 28, 2026 on SIX.
- CICN's all time high close is CHF 448.19, set on Jul 20, 1998; its all time low close is CHF 14.23 on Mar 30, 2009.
- CICN's 52 week range is CHF 110.20 to CHF 229.00.
- CICN returned -28.5% over the year to Sep 28, 2026 and +133.6% over five years.
- Over ten years CICN returned +478%, +19.2% a year compounded.
- CICN's deepest drawdown was -96.8% from Jul 20, 1998 to Mar 30, 2009.
- DataCedar holds 7,167 daily sessions of CICN history from Jul 17, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CICN price chart, 1998 to 2026
CICN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +10.3% |
| 6 months | +12.8% |
| Year to date | +3.0% |
| 1 year | -28.5% |
| 3 years | +193.3% |
| 5 years | +133.6% |
| 10 years | +478.2% |
| Since Jul 17, 1998 | -70.0% |
| Compound annual growth, 28.2 years | -4.2% |
CICN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 448.19 on Jul 20, 1998
- All time low close
- CHF 14.23 on Mar 30, 2009
- 52 week high
- CHF 229.00 on Nov 3, 2025
- 52 week low
- CHF 110.20 on Jul 3, 2026
- Deepest drawdown
- -96.8% from Jul 20, 1998 to Mar 30, 2009, not yet recovered
- Best single session
- +49.1% on Sep 12, 2001
- Worst single session
- -43.7% on Sep 11, 2001
- Volatility, 1 year annualised
- 64.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2017, +117%
- Worst calendar year
- 2001, -66%
CICN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 17, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 129.50 | CHF 170.50 | CHF 110.20 | CHF 130.80 | +3.0% | 3.3M | 186 |
| 2025 | CHF 62.80 | CHF 229.00 | CHF 57.20 | CHF 127.00 | +111.7% | 3.5M | 249 |
| 2024 | CHF 50.20 | CHF 60.20 | CHF 48.50 | CHF 60.00 | +20.5% | 999.1K | 250 |
| 2023 | CHF 42.90 | CHF 52.00 | CHF 41.70 | CHF 49.80 | +16.1% | 449.2K | 251 |
| 2022 | CHF 50.60 | CHF 58.00 | CHF 40.50 | CHF 42.90 | -18.7% | 302K | 254 |
| 2021 | CHF 45.81 | CHF 64.60 | CHF 44.73 | CHF 52.80 | +15.8% | 471.2K | 254 |
| 2020 | CHF 56.86 | CHF 60.63 | CHF 26.64 | CHF 45.61 | -18.6% | 537.5K | 252 |
| 2019 | CHF 36.43 | CHF 57.99 | CHF 34.48 | CHF 56.01 | +53.4% | 601.3K | 249 |
| 2018 | CHF 56.23 | CHF 73.82 | CHF 32.81 | CHF 36.52 | -34.1% | 1M | 249 |
| 2017 | CHF 25.60 | CHF 55.41 | CHF 25.28 | CHF 55.41 | +116.8% | 1.2M | 251 |
| 2016 | CHF 23.08 | CHF 27.93 | CHF 16.85 | CHF 25.55 | +10.7% | 387.8K | 254 |
| 2015 | CHF 32.32 | CHF 34.45 | CHF 20.74 | CHF 23.08 | -28.4% | 616K | 251 |
| 2014 | CHF 31.24 | CHF 35.26 | CHF 28.65 | CHF 32.23 | +3.9% | 1.1M | 249 |
| 2013 | CHF 25.79 | CHF 33.27 | CHF 22.72 | CHF 31.02 | +20.3% | 1.2M | 249 |
| 2012 | CHF 30.24 | CHF 32.38 | CHF 21.35 | CHF 25.79 | -14.2% | 847.1K | 250 |
| 2011 | CHF 35.13 | CHF 48.47 | CHF 25.79 | CHF 30.06 | -15.5% | 1M | 254 |
| 2010 | CHF 29.08 | CHF 37.04 | CHF 26.10 | CHF 35.58 | +19.4% | 746.4K | 254 |
| 2009 | CHF 23.13 | CHF 37.36 | CHF 13.88 | CHF 29.80 | +34.0% | 594.9K | 253 |
| 2008 | CHF 64.04 | CHF 65.55 | CHF 21.35 | CHF 22.24 | -65.4% | 472.9K | 253 |
| 2007 | CHF 93.39 | CHF 109.13 | CHF 62.26 | CHF 64.31 | -30.5% | 515.5K | 251 |
| 2006 | CHF 80.05 | CHF 106.73 | CHF 75.60 | CHF 92.50 | +15.6% | 674.3K | 258 |
| 2005 | CHF 48.03 | CHF 89.83 | CHF 46.25 | CHF 80.05 | +69.8% | 685.8K | 260 |
| 2004 | CHF 36.02 | CHF 48.92 | CHF 27.17 | CHF 47.14 | +30.9% | 452.5K | 262 |
| 2003 | CHF 19.57 | CHF 43.58 | CHF 18.01 | CHF 36.02 | +84.1% | 241.9K | 261 |
| 2002 | CHF 37.27 | CHF 55.99 | CHF 18.68 | CHF 19.57 | -47.5% | 130.9K | 261 |
| 2001 | CHF 111.18 | CHF 132.53 | CHF 18.68 | CHF 37.27 | -66.5% | 123.6K | 261 |
| 2000 | CHF 262.38 | CHF 293.51 | CHF 102.28 | CHF 111.18 | -57.6% | 276.2K | 260 |
| 1999 | CHF 210.34 | CHF 299.09 | CHF 173.44 | CHF 262.38 | +24.7% | 424.4K | 261 |
| 1998 | CHF 426.00 | CHF 457.06 | CHF 200.13 | CHF 210.34 | n/a | 103.2K | 120 |
CICN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 130.80 | +2.7% |
| August 2026 | CHF 127.40 | +8.5% |
| July 2026 | CHF 117.40 | -3.9% |
| June 2026 | CHF 122.20 | -22.7% |
| May 2026 | CHF 158.00 | +15.0% |
| April 2026 | CHF 137.40 | +17.4% |
| March 2026 | CHF 117.00 | -29.7% |
| February 2026 | CHF 166.50 | +35.4% |
| January 2026 | CHF 123.00 | -3.1% |
| December 2025 | CHF 127.00 | -29.1% |
| November 2025 | CHF 179.00 | -19.0% |
| October 2025 | CHF 221.00 | +20.8% |
About the CICN data
Daily bars. 7,167 sessions from Jul 17, 1998 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 17, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CICN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CICN share price history
