SIX · CHAM · stock
Cham Swiss Properties AG (CHAM) stock price history
Every SIX trading session of Cham Swiss Properties AG from Jun 16, 2020 to Sep 28, 2026: 1,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHAM adjusted close, 2020 to 2026
- CHF 26.43
- All time high, 2026
- CHF 26.82
- 52 week high, CHF 22.13 low
- 1,584
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
CHAM key facts
- Cham Swiss Properties AG (CHAM) closed at CHF 22.80 on Sep 28, 2026 on SIX.
- CHAM's all time high close is CHF 26.43, set on Mar 4, 2026; its all time low close is CHF 15.46 on Aug 14, 2024.
- CHAM's 52 week range is CHF 22.13 to CHF 26.82.
- CHAM returned -0.5% over the year to Sep 28, 2026 and +27.6% over five years.
- Since Jun 16, 2020 CHAM returned +10%, +1.5% a year compounded.
- CHAM's deepest drawdown was -25.6% from Jun 16, 2020 to Aug 14, 2024.
- DataCedar holds 1,584 daily sessions of CHAM history from Jun 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHAM price chart, 2020 to 2026
CHAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | -3.0% |
| 6 months | -7.9% |
| Year to date | +0.4% |
| 1 year | -0.5% |
| 3 years | +34.8% |
| 5 years | +27.6% |
| 10 years | n/a |
| Since Jun 16, 2020 | +9.8% |
| Compound annual growth, 6.3 years | +1.5% |
CHAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 26.43 on Mar 4, 2026
- All time low close
- CHF 15.46 on Aug 14, 2024
- 52 week high
- CHF 26.82 on Mar 5, 2026
- 52 week low
- CHF 22.13 on Nov 4, 2025
- Deepest drawdown
- -25.6% from Jun 16, 2020 to Aug 14, 2024, recovered Nov 25, 2024
- Best single session
- +7.6% on Sep 23, 2024
- Worst single session
- -5.1% on Sep 20, 2023
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, +22%
- Worst calendar year
- 2023, -11%
CHAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 22.82 | CHF 26.82 | CHF 22.20 | CHF 22.80 | +0.4% | 3.7M | 186 |
| 2025 | CHF 20.68 | CHF 24.18 | CHF 19.52 | CHF 22.72 | +10.4% | 6.1M | 249 |
| 2024 | CHF 17.10 | CHF 21.26 | CHF 15.12 | CHF 20.58 | +22.1% | 2.9M | 250 |
| 2023 | CHF 18.65 | CHF 19.23 | CHF 15.70 | CHF 16.86 | -11.4% | 1.4M | 251 |
| 2022 | CHF 18.17 | CHF 19.71 | CHF 17.68 | CHF 19.03 | +5.3% | 1M | 254 |
| 2021 | CHF 18.65 | CHF 19.03 | CHF 17.39 | CHF 18.07 | -4.1% | 1.5M | 254 |
| 2020 | CHF 21.22 | CHF 21.41 | CHF 15.92 | CHF 18.84 | n/a | 2.5M | 140 |
CHAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 22.80 | -3.4% |
| August 2026 | CHF 23.60 | -1.7% |
| July 2026 | CHF 24.00 | +1.7% |
| June 2026 | CHF 23.60 | -4.1% |
| May 2026 | CHF 24.60 | -5.2% |
| April 2026 | CHF 25.94 | +5.1% |
| March 2026 | CHF 24.67 | -4.5% |
| February 2026 | CHF 25.84 | +5.2% |
| January 2026 | CHF 24.57 | +8.2% |
| December 2025 | CHF 22.72 | -0.4% |
| November 2025 | CHF 22.82 | 0.0% |
| October 2025 | CHF 22.82 | -2.9% |
About the CHAM data
Daily bars. 1,584 sessions from Jun 16, 2020 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CHAM share price history
