SIX · CLTN · stock
COLTENE Holding AG (CLTN) stock price history
Every SIX trading session of COLTENE Holding AG from Jun 23, 2006 to Sep 28, 2026: 5,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLTN adjusted close, 2006 to 2026
- CHF 109.85
- All time high, 2021
- CHF 56.71
- 52 week high, CHF 40.95 low
- 5,097
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
CLTN key facts
- COLTENE Holding AG (CLTN) closed at CHF 46.15 on Sep 28, 2026 on SIX.
- CLTN's all time high close is CHF 109.85, set on Aug 23, 2021; its all time low close is CHF 15.50 on Jun 15, 2012.
- CLTN's 52 week range is CHF 40.95 to CHF 56.71.
- CLTN returned +8.1% over the year to Sep 28, 2026 and -52.4% over five years.
- Over ten years CLTN returned -9%, -0.9% a year compounded.
- CLTN's deepest drawdown was -66.9% from Apr 26, 2007 to Jun 15, 2012.
- DataCedar holds 5,097 daily sessions of CLTN history from Jun 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLTN price chart, 2006 to 2026
CLTN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -10.2% |
| 6 months | +3.4% |
| Year to date | -10.6% |
| 1 year | +8.1% |
| 3 years | -22.9% |
| 5 years | -52.4% |
| 10 years | -8.9% |
| Since Jun 23, 2006 | +7.2% |
| Compound annual growth, 20.3 years | +0.3% |
CLTN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 109.85 on Aug 23, 2021
- All time low close
- CHF 15.50 on Jun 15, 2012
- 52 week high
- CHF 56.71 on Feb 18, 2026
- 52 week low
- CHF 40.95 on Nov 6, 2025
- Deepest drawdown
- -66.9% from Apr 26, 2007 to Jun 15, 2012, recovered Mar 5, 2015
- Best single session
- +16.0% on Feb 13, 2009
- Worst single session
- -11.6% on Jan 15, 2015
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +55%
- Worst calendar year
- 2008, -43%
CLTN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 23, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 52.38 | CHF 56.71 | CHF 42.53 | CHF 46.15 | -10.6% | 678.9K | 186 |
| 2025 | CHF 47.25 | CHF 68.92 | CHF 40.95 | CHF 51.61 | +8.8% | 1.5M | 249 |
| 2024 | CHF 62.70 | CHF 62.97 | CHF 40.70 | CHF 47.43 | -25.4% | 1.2M | 250 |
| 2023 | CHF 64.52 | CHF 69.54 | CHF 54.09 | CHF 63.59 | -2.0% | 693.6K | 251 |
| 2022 | CHF 92.72 | CHF 93.38 | CHF 63.24 | CHF 64.86 | -29.9% | 639.6K | 254 |
| 2021 | CHF 68.56 | CHF 111.16 | CHF 65.50 | CHF 92.55 | +33.9% | 1.1M | 254 |
| 2020 | CHF 69.78 | CHF 76.37 | CHF 44.03 | CHF 69.12 | -0.8% | 1.3M | 252 |
| 2019 | CHF 64.37 | CHF 81.32 | CHF 56.51 | CHF 69.70 | +8.5% | 1.3M | 249 |
| 2018 | CHF 70.42 | CHF 94.46 | CHF 60.94 | CHF 64.22 | -8.1% | 1.1M | 249 |
| 2017 | CHF 52.63 | CHF 76.75 | CHF 52.63 | CHF 69.90 | +32.7% | 1.1M | 251 |
| 2016 | CHF 42.32 | CHF 53.73 | CHF 39.19 | CHF 52.70 | +25.9% | 781.5K | 254 |
| 2015 | CHF 41.88 | CHF 58.10 | CHF 33.90 | CHF 41.87 | -0.0% | 1.5M | 251 |
| 2014 | CHF 28.91 | CHF 43.88 | CHF 28.91 | CHF 41.88 | +42.8% | 1.4M | 249 |
| 2013 | CHF 18.65 | CHF 31.86 | CHF 18.65 | CHF 29.33 | +54.7% | 1.4M | 249 |
| 2012 | CHF 18.88 | CHF 21.38 | CHF 15.29 | CHF 18.96 | +0.2% | 1.6M | 250 |
| 2011 | CHF 32.73 | CHF 35.49 | CHF 17.61 | CHF 18.91 | -42.2% | 885.5K | 254 |
| 2010 | CHF 29.94 | CHF 35.03 | CHF 28.60 | CHF 32.73 | +10.2% | 850.1K | 254 |
| 2009 | CHF 21.30 | CHF 30.97 | CHF 18.67 | CHF 29.69 | +39.4% | 1.6M | 253 |
| 2008 | CHF 37.13 | CHF 45.07 | CHF 19.56 | CHF 21.30 | -43.4% | 1.7M | 253 |
| 2007 | CHF 38.80 | CHF 47.25 | CHF 31.58 | CHF 37.65 | -2.0% | 1.7M | 251 |
| 2006 | CHF 43.98 | CHF 43.98 | CHF 34.03 | CHF 38.43 | n/a | 1.4M | 134 |
CLTN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 46.15 | -2.0% |
| August 2026 | CHF 47.10 | -3.7% |
| July 2026 | CHF 48.90 | -4.5% |
| June 2026 | CHF 51.20 | -0.2% |
| May 2026 | CHF 51.30 | +10.1% |
| April 2026 | CHF 46.60 | +2.6% |
| March 2026 | CHF 45.42 | -17.5% |
| February 2026 | CHF 55.07 | +4.0% |
| January 2026 | CHF 52.96 | +2.6% |
| December 2025 | CHF 51.61 | +7.6% |
| November 2025 | CHF 47.96 | +10.3% |
| October 2025 | CHF 43.49 | +1.2% |
About the CLTN data
Daily bars. 5,097 sessions from Jun 23, 2006 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLTN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CLTN share price history
