SIX · CNTL · stock
Centiel AG (CNTL) stock price history
Every SIX trading session of Centiel AG from Apr 16, 2026 to Sep 28, 2026: 115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNTL adjusted close, 2026 to 2026
- CHF 8.52
- All time high, 2026
- CHF 8.92
- 52 week high, CHF 3.20 low
- 115
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CNTL key facts
- Centiel AG (CNTL) closed at CHF 6.04 on Sep 28, 2026 on SIX.
- CNTL's all time high close is CHF 8.52, set on Jun 22, 2026; its all time low close is CHF 3.15 on Apr 16, 2026.
- CNTL's 52 week range is CHF 3.20 to CHF 8.92.
- CNTL's deepest drawdown was -39.7% from Jun 23, 2026 to Jul 10, 2026.
- DataCedar holds 115 daily sessions of CNTL history from Apr 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CNTL price chart, 2026 to 2026
CNTL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | -21.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 16, 2026 | +91.7% |
CNTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 8.52 on Jun 22, 2026
- All time low close
- CHF 3.15 on Apr 16, 2026
- 52 week high
- CHF 8.92 on Jun 23, 2026
- 52 week low
- CHF 3.20 on Apr 17, 2026
- Deepest drawdown
- -39.7% from Jun 23, 2026 to Jul 10, 2026, not yet recovered
- Best single session
- +33.3% on Jun 10, 2026
- Worst single session
- -11.4% on Sep 23, 2026
- Volatility, 1 year annualised
- 90.8%
- Sessions closing higher, 1 year
- 51%
CNTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 16, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 3.24 | CHF 8.92 | CHF 3.15 | CHF 6.04 | n/a | 43.8M | 115 |
CNTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 6.04 | +4.9% |
| August 2026 | CHF 5.76 | -6.5% |
| July 2026 | CHF 6.16 | -12.5% |
| June 2026 | CHF 7.04 | +32.8% |
| May 2026 | CHF 5.30 | +46.8% |
| April 2026 | CHF 3.61 | n/a |
About the CNTL data
Daily bars. 115 sessions from Apr 16, 2026 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CNTL share price history
