SIX · COIN · stock
Coinbase Global, Inc. (COIN) stock price history
Every SIX trading session of Coinbase Global, Inc. from Jan 5, 2026 to Nov 12, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COIN adjusted close, 2026 to 2026
- CHF 207.98
- All time high, 2026
- CHF 207.98
- 52 week high, CHF 108.76 low
- 214
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
COIN key facts
- Coinbase Global, Inc. (COIN) closed at CHF 112.56 on Nov 12, 2026 on SIX.
- COIN's all time high close is CHF 207.98, set on Jan 14, 2026; its all time low close is CHF 108.76 on Feb 12, 2026.
- COIN's 52 week range is CHF 108.76 to CHF 207.98.
- COIN's deepest drawdown was -47.7% from Jan 14, 2026 to Feb 12, 2026.
- DataCedar holds 214 daily sessions of COIN history from Jan 5, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
COIN price chart, 2026 to 2026
COIN returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.3% |
| 3 months | -6.8% |
| 6 months | -30.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | -43.5% |
COIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 207.98 on Jan 14, 2026
- All time low close
- CHF 108.76 on Feb 12, 2026
- 52 week high
- CHF 207.98 on Jan 14, 2026
- 52 week low
- CHF 108.76 on Feb 12, 2026
- Deepest drawdown
- -47.7% from Jan 14, 2026 to Feb 12, 2026, not yet recovered
- Best single session
- +14.3% on Feb 13, 2026
- Worst single session
- -17.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 67.8%
- Sessions closing higher, 1 year
- 34%
COIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 199.15 | CHF 207.98 | CHF 108.76 | CHF 112.56 | n/a | 80 | 214 |
COIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 112.56 | -3.0% |
| October 2026 | CHF 116.08 | -25.8% |
| September 2026 | CHF 156.36 | +5.9% |
| August 2026 | CHF 147.70 | +29.8% |
| July 2026 | CHF 113.82 | -3.4% |
| June 2026 | CHF 117.86 | -13.3% |
| May 2026 | CHF 136.00 | -7.3% |
| April 2026 | CHF 146.71 | +10.8% |
| March 2026 | CHF 132.37 | -4.0% |
| February 2026 | CHF 137.90 | -9.0% |
| January 2026 | CHF 151.55 | n/a |
About the COIN data
Daily bars. 214 sessions from Jan 5, 2026 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ACOIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
COIN share price history
