SIX · CS · stock
Axa SA (CS) stock price history
Every SIX trading session of Axa SA from Nov 7, 2014 to Sep 25, 2026: 2,210 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CS adjusted close, 2014 to 2026
- CHF 42.77
- All time high, 2026
- CHF 42.77
- 52 week high, CHF 37.96 low
- 2,210
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CS key facts
- Axa SA (CS) closed at CHF 40.11 on Sep 25, 2026 on SIX.
- CS's all time high close is CHF 42.77, set on Jul 29, 2026; its all time low close is CHF 12.34 on Nov 7, 2014.
- CS's 52 week range is CHF 37.96 to CHF 42.77.
- CS returned +5.4% over the year to Sep 25, 2026 and +89.0% over five years.
- Over ten years CS returned +151%, +9.6% a year compounded.
- CS's deepest drawdown was -38.6% from Jan 23, 2018 to Jul 2, 2019.
- DataCedar holds 2,210 daily sessions of CS history from Nov 7, 2014 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
CS price chart, 2014 to 2026
CS returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +1.6% |
| 6 months | +5.4% |
| Year to date | +5.4% |
| 1 year | +5.4% |
| 3 years | +5.4% |
| 5 years | +89.0% |
| 10 years | +151.0% |
| Since Nov 7, 2014 | +225.2% |
| Compound annual growth, 11.9 years | +10.4% |
CS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 42.77 on Jul 29, 2026
- All time low close
- CHF 12.34 on Nov 7, 2014
- 52 week high
- CHF 42.77 on Jul 29, 2026
- 52 week low
- CHF 37.96 on Apr 21, 2026
- Deepest drawdown
- -38.6% from Jan 23, 2018 to Jul 2, 2019, recovered Nov 22, 2021
- Best single session
- +40.6% on Nov 2, 2022
- Worst single session
- -32.7% on Sep 3, 2020
- Volatility, 1 year annualised
- 35.4%
- Sessions closing higher, 1 year
- 2%
- Growth of 1 since 2014
- 3.3×
- Best calendar year
- 2022, +49%
- Worst calendar year
- 2020, -26%
CS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 7, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 38.05 | CHF 42.77 | CHF 37.96 | CHF 40.11 | +5.4% | 4.1K | 117 |
| 2023 | CHF 38.05 | CHF 38.05 | CHF 38.05 | CHF 38.05 | 0.0% | 0 | 44 |
| 2022 | CHF 25.46 | CHF 38.05 | CHF 25.46 | CHF 38.05 | +49.4% | 0 | 254 |
| 2021 | CHF 17.61 | CHF 25.46 | CHF 17.61 | CHF 25.46 | +44.6% | 0 | 254 |
| 2020 | CHF 23.77 | CHF 24.42 | CHF 15.72 | CHF 17.61 | -25.9% | 0 | 252 |
| 2019 | CHF 17.40 | CHF 24.70 | CHF 15.56 | CHF 23.77 | +35.1% | 7.9M | 249 |
| 2018 | CHF 22.91 | CHF 25.35 | CHF 17.38 | CHF 17.60 | -24.9% | 37.4M | 249 |
| 2017 | CHF 19.19 | CHF 23.94 | CHF 17.65 | CHF 23.43 | +22.1% | 1.2M | 251 |
| 2016 | CHF 19.76 | CHF 19.76 | CHF 13.08 | CHF 19.19 | -2.9% | 9.9M | 254 |
| 2015 | CHF 15.65 | CHF 19.87 | CHF 13.77 | CHF 19.76 | +26.2% | 280.6K | 251 |
| 2014 | CHF 12.34 | CHF 15.65 | CHF 12.34 | CHF 15.65 | n/a | 886 | 35 |
CS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 40.11 | -4.4% |
| August 2026 | CHF 41.95 | +3.1% |
| July 2026 | CHF 40.69 | +3.1% |
| June 2026 | CHF 39.48 | +4.0% |
| May 2026 | CHF 37.96 | 0.0% |
| April 2026 | CHF 37.96 | -0.2% |
| March 2023 | CHF 38.05 | 0.0% |
| February 2023 | CHF 38.05 | 0.0% |
| January 2023 | CHF 38.05 | 0.0% |
| December 2022 | CHF 38.05 | 0.0% |
| November 2022 | CHF 38.05 | +40.8% |
| October 2022 | CHF 27.03 | 0.0% |
About the CS data
Daily bars. 2,210 sessions from Nov 7, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CS share price history
