SIX · CURN · stock
Curatis Holding AG (CURN) stock price history
Every SIX trading session of Curatis Holding AG from Apr 16, 1999 to Sep 28, 2026: 6,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CURN adjusted close, 1999 to 2026
- CHF 3,687,040
- All time high, 2000
- CHF 27.90
- 52 week high, CHF 11.05 low
- 6,972
- Daily sessions since 1999
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
CURN key facts
- Curatis Holding AG (CURN) closed at CHF 17.00 on Sep 28, 2026 on SIX.
- CURN's all time high close is CHF 3,687,040, set on Feb 8, 2000; its all time low close is CHF 0.8960 on Nov 21, 2023.
- CURN's 52 week range is CHF 11.05 to CHF 27.90.
- CURN returned +17.2% over the year to Sep 28, 2026 and -95.8% over five years.
- Over ten years CURN returned -91%, -21.0% a year compounded.
- CURN's deepest drawdown was -100.0% from Feb 8, 2000 to Nov 21, 2023.
- DataCedar holds 6,972 daily sessions of CURN history from Apr 16, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CURN price chart, 1999 to 2026
CURN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -27.4% |
| 6 months | -20.6% |
| Year to date | +41.7% |
| 1 year | +17.2% |
| 3 years | +279.5% |
| 5 years | -95.8% |
| 10 years | -90.5% |
| Since Apr 16, 1999 | -100.0% |
| Compound annual growth, 27.5 years | -34.4% |
CURN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 3,687,040 on Feb 8, 2000
- All time low close
- CHF 0.8960 on Nov 21, 2023
- 52 week high
- CHF 27.90 on Mar 11, 2026
- 52 week low
- CHF 11.05 on Dec 22, 2025
- Deepest drawdown
- -100.0% from Feb 8, 2000 to Nov 21, 2023, not yet recovered
- Best single session
- +352.3% on Aug 10, 2020
- Worst single session
- -90.0% on Sep 25, 2023
- Volatility, 1 year annualised
- 71.4%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +625%
- Worst calendar year
- 2023, -96%
CURN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Apr 16, 1999; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 11.75 | CHF 27.90 | CHF 11.75 | CHF 17.00 | +41.7% | 647.6K | 186 |
| 2025 | CHF 12.15 | CHF 15.80 | CHF 9.14 | CHF 12.00 | -7.7% | 495.7K | 249 |
| 2024 | CHF 1.79 | CHF 33.15 | CHF 1.79 | CHF 13.00 | +625.4% | 959.9K | 250 |
| 2023 | CHF 53.76 | CHF 152.32 | CHF 0.8960 | CHF 1.79 | -96.5% | 196.8K | 251 |
| 2022 | CHF 383.04 | CHF 425.60 | CHF 36.74 | CHF 51.07 | -85.2% | 55.7K | 254 |
| 2021 | CHF 380.80 | CHF 564.48 | CHF 271.04 | CHF 344.96 | -4.9% | 14.4K | 254 |
| 2020 | CHF 76.16 | CHF 1,344 | CHF 47.04 | CHF 362.88 | +376.5% | 36.3K | 252 |
| 2019 | CHF 49.28 | CHF 100.80 | CHF 49.28 | CHF 76.16 | +54.5% | 3.4K | 249 |
| 2018 | CHF 120.96 | CHF 154.56 | CHF 11.20 | CHF 49.28 | -63.3% | 4.9K | 249 |
| 2017 | CHF 134.40 | CHF 179.20 | CHF 89.60 | CHF 134.40 | 0.0% | 9.1K | 251 |
| 2016 | CHF 179.20 | CHF 224.00 | CHF 134.40 | CHF 134.40 | -25.0% | 5.9K | 254 |
| 2015 | CHF 313.60 | CHF 403.20 | CHF 134.40 | CHF 179.20 | -50.0% | 4.2K | 251 |
| 2014 | CHF 582.40 | CHF 672.00 | CHF 313.60 | CHF 358.40 | -38.5% | 4K | 249 |
| 2013 | CHF 582.40 | CHF 896.00 | CHF 537.60 | CHF 582.40 | +8.3% | 4.8K | 249 |
| 2012 | CHF 537.60 | CHF 896.00 | CHF 448.00 | CHF 537.60 | +9.1% | 3.5K | 250 |
| 2011 | CHF 985.60 | CHF 1,075 | CHF 448.00 | CHF 492.80 | -50.0% | 3.9K | 254 |
| 2010 | CHF 1,030 | CHF 1,434 | CHF 940.80 | CHF 985.60 | 0.0% | 7.6K | 254 |
| 2009 | CHF 492.80 | CHF 1,613 | CHF 448.00 | CHF 985.60 | +100.0% | 13.8K | 253 |
| 2008 | CHF 9,453 | CHF 9,453 | CHF 358.40 | CHF 492.80 | -94.8% | 8K | 253 |
| 2007 | CHF 13,216 | CHF 15,232 | CHF 9,005 | CHF 9,408 | -28.8% | 386 | 251 |
| 2006 | CHF 22,400 | CHF 23,251 | CHF 10,842 | CHF 13,216 | -41.0% | 432 | 258 |
| 2005 | CHF 20,832 | CHF 29,030 | CHF 19,264 | CHF 22,400 | +17.4% | 489 | 260 |
| 2004 | CHF 30,240 | CHF 57,568 | CHF 17,920 | CHF 19,085 | -36.9% | 568 | 262 |
| 2003 | CHF 34,944 | CHF 42,560 | CHF 23,520 | CHF 30,240 | -13.5% | 69 | 261 |
| 2002 | CHF 32,166 | CHF 113,120 | CHF 21,280 | CHF 34,944 | +8.6% | 255 | 261 |
| 2001 | CHF 223,104 | CHF 250,432 | CHF 4,480 | CHF 32,166 | -85.6% | 88 | 261 |
| 2000 | CHF 2,145,920 | CHF 3,942,400 | CHF 156,800 | CHF 223,104 | -89.6% | 422 | 260 |
| 1999 | CHF 1,827,840 | CHF 2,289,280 | CHF 1,352,960 | CHF 2,145,920 | n/a | 220 | 186 |
CURN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 17.00 | -10.5% |
| August 2026 | CHF 19.00 | -6.9% |
| July 2026 | CHF 20.40 | -8.1% |
| June 2026 | CHF 22.20 | -10.8% |
| May 2026 | CHF 24.90 | +2.0% |
| April 2026 | CHF 24.40 | +10.9% |
| March 2026 | CHF 22.00 | +18.0% |
| February 2026 | CHF 18.65 | +11.7% |
| January 2026 | CHF 16.70 | +39.2% |
| December 2025 | CHF 12.00 | -1.6% |
| November 2025 | CHF 12.20 | -3.9% |
| October 2025 | CHF 12.70 | -11.2% |
About the CURN data
Daily bars. 6,972 sessions from Apr 16, 1999 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CURN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CURN share price history
