SIX · DESN · stock
Dottikon ES Holding AG (DESN) stock price history
Every SIX trading session of Dottikon ES Holding AG from Nov 3, 2003 to Sep 28, 2026: 5,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DESN adjusted close, 2003 to 2026
- CHF 392.00
- All time high, 2026
- CHF 396.00
- 52 week high, CHF 255.00 low
- 5,786
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
DESN key facts
- Dottikon ES Holding AG (DESN) closed at CHF 259.00 on Sep 28, 2026 on SIX.
- DESN's all time high close is CHF 392.00, set on May 28, 2026; its all time low close is CHF 8.77 on Dec 22, 2003.
- DESN's 52 week range is CHF 255.00 to CHF 396.00.
- DESN returned -11.8% over the year to Sep 28, 2026 and -11.9% over five years.
- Over ten years DESN returned +560%, +20.8% a year compounded.
- DESN's deepest drawdown was -53.6% from Nov 9, 2021 to Apr 7, 2025.
- DataCedar holds 5,786 daily sessions of DESN history from Nov 3, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DESN price chart, 2003 to 2026
DESN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -5.8% |
| 6 months | -22.8% |
| Year to date | -25.7% |
| 1 year | -11.8% |
| 3 years | +22.2% |
| 5 years | -11.9% |
| 10 years | +559.9% |
| Since Nov 3, 2003 | +2,680% |
| Compound annual growth, 22.9 years | +15.6% |
DESN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 392.00 on May 28, 2026
- All time low close
- CHF 8.77 on Dec 22, 2003
- 52 week high
- CHF 396.00 on May 27, 2026
- 52 week low
- CHF 255.00 on Sep 17, 2026
- Deepest drawdown
- -53.6% from Nov 9, 2021 to Apr 7, 2025, recovered Jan 7, 2026
- Best single session
- +80.8% on Mar 31, 2005
- Worst single session
- -20.9% on May 29, 2026
- Volatility, 1 year annualised
- 34.8%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2003
- 27.8×
- Best calendar year
- 2020, +183%
- Worst calendar year
- 2018, -44%
DESN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 3, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 347.00 | CHF 396.00 | CHF 255.00 | CHF 259.00 | -25.7% | 989.7K | 186 |
| 2025 | CHF 221.50 | CHF 366.00 | CHF 151.00 | CHF 348.50 | +57.7% | 1.2M | 249 |
| 2024 | CHF 227.50 | CHF 270.00 | CHF 208.50 | CHF 221.00 | -3.5% | 785K | 250 |
| 2023 | CHF 253.00 | CHF 280.00 | CHF 190.40 | CHF 229.00 | -8.8% | 1.3M | 251 |
| 2022 | CHF 298.00 | CHF 306.00 | CHF 186.00 | CHF 251.00 | -11.0% | 1M | 254 |
| 2021 | CHF 169.00 | CHF 370.00 | CHF 163.00 | CHF 282.00 | +67.9% | 2M | 254 |
| 2020 | CHF 59.80 | CHF 218.00 | CHF 48.00 | CHF 168.00 | +182.8% | 777.5K | 252 |
| 2019 | CHF 46.20 | CHF 60.40 | CHF 43.10 | CHF 59.40 | +30.8% | 226.6K | 249 |
| 2018 | CHF 80.60 | CHF 81.80 | CHF 43.00 | CHF 45.40 | -43.8% | 274K | 249 |
| 2017 | CHF 43.85 | CHF 90.15 | CHF 43.85 | CHF 80.80 | +88.0% | 856.5K | 251 |
| 2016 | CHF 20.98 | CHF 46.30 | CHF 20.05 | CHF 42.97 | +105.1% | 681.9K | 254 |
| 2015 | CHF 20.00 | CHF 21.50 | CHF 18.51 | CHF 20.95 | +4.8% | 287.1K | 251 |
| 2014 | CHF 22.50 | CHF 24.00 | CHF 19.00 | CHF 20.00 | -11.1% | 192.6K | 249 |
| 2013 | CHF 18.52 | CHF 24.50 | CHF 18.24 | CHF 22.50 | +21.6% | 288.9K | 249 |
| 2012 | CHF 18.72 | CHF 21.60 | CHF 17.91 | CHF 18.51 | -1.1% | 175.9K | 250 |
| 2011 | CHF 22.56 | CHF 22.56 | CHF 17.39 | CHF 18.72 | -15.9% | 282.6K | 254 |
| 2010 | CHF 22.68 | CHF 23.53 | CHF 19.68 | CHF 22.28 | -2.4% | 319.5K | 254 |
| 2009 | CHF 19.20 | CHF 24.97 | CHF 15.37 | CHF 22.83 | +20.1% | 334.1K | 253 |
| 2008 | CHF 27.03 | CHF 27.03 | CHF 16.80 | CHF 19.01 | -26.5% | 275.3K | 253 |
| 2007 | CHF 25.42 | CHF 28.92 | CHF 22.33 | CHF 25.88 | +2.2% | 693.9K | 251 |
| 2006 | CHF 20.62 | CHF 26.07 | CHF 19.62 | CHF 25.33 | +22.8% | 930.8K | 258 |
| 2005 | CHF 9.27 | CHF 23.42 | CHF 9.10 | CHF 20.62 | +123.5% | 29M | 260 |
| 2004 | CHF 8.77 | CHF 9.77 | CHF 8.77 | CHF 9.22 | +5.2% | 51M | 262 |
| 2003 | CHF 9.32 | CHF 9.38 | CHF 8.68 | CHF 8.77 | n/a | 3.5M | 43 |
DESN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 259.00 | -5.1% |
| August 2026 | CHF 273.00 | -2.0% |
| July 2026 | CHF 278.50 | +0.9% |
| June 2026 | CHF 276.00 | -11.0% |
| May 2026 | CHF 310.00 | -9.6% |
| April 2026 | CHF 343.00 | -0.1% |
| March 2026 | CHF 343.50 | -4.6% |
| February 2026 | CHF 360.00 | -3.2% |
| January 2026 | CHF 372.00 | +6.7% |
| December 2025 | CHF 348.50 | -1.7% |
| November 2025 | CHF 354.50 | +11.8% |
| October 2025 | CHF 317.00 | +5.3% |
About the DESN data
Daily bars. 5,786 sessions from Nov 3, 2003 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DESN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
DESN share price history
