SIX · DKSH · stock
DKSH Holding AG (DKSH) stock price history
Every SIX trading session of DKSH Holding AG from Mar 20, 2012 to Sep 28, 2026: 3,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DKSH adjusted close, 2012 to 2026
- CHF 73.11
- All time high, 2022
- CHF 69.70
- 52 week high, CHF 50.68 low
- 3,643
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
DKSH key facts
- DKSH Holding AG (DKSH) closed at CHF 69.10 on Sep 28, 2026 on SIX.
- DKSH's all time high close is CHF 73.11, set on Apr 22, 2022; its all time low close is CHF 31.27 on Apr 10, 2012.
- DKSH's 52 week range is CHF 50.68 to CHF 69.70.
- DKSH returned +35.3% over the year to Sep 28, 2026 and +11.0% over five years.
- Over ten years DKSH returned +36%, +3.1% a year compounded.
- DKSH's deepest drawdown was -47.7% from Jan 9, 2018 to Mar 23, 2020.
- DataCedar holds 3,643 daily sessions of DKSH history from Mar 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DKSH price chart, 2012 to 2026
DKSH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +12.2% |
| 6 months | +21.0% |
| Year to date | +25.7% |
| 1 year | +35.3% |
| 3 years | +25.8% |
| 5 years | +11.0% |
| 10 years | +36.2% |
| Since Mar 20, 2012 | +103.7% |
| Compound annual growth, 14.5 years | +5.0% |
DKSH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 73.11 on Apr 22, 2022
- All time low close
- CHF 31.27 on Apr 10, 2012
- 52 week high
- CHF 69.70 on Aug 11, 2026
- 52 week low
- CHF 50.68 on Nov 18, 2025
- Deepest drawdown
- -47.7% from Jan 9, 2018 to Mar 23, 2020, recovered Mar 21, 2022
- Best single session
- +14.7% on Feb 10, 2020
- Worst single session
- -12.5% on Jan 15, 2015
- Volatility, 1 year annualised
- 18.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2012
- 2.0×
- Best calendar year
- 2020, +31%
- Worst calendar year
- 2019, -20%
DKSH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Mar 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 56.23 | CHF 69.70 | CHF 52.50 | CHF 69.10 | +25.7% | 15.4M | 186 |
| 2025 | CHF 62.55 | CHF 68.30 | CHF 50.20 | CHF 54.99 | -11.8% | 20.6M | 249 |
| 2024 | CHF 53.11 | CHF 64.03 | CHF 48.23 | CHF 62.37 | +19.4% | 16.7M | 250 |
| 2023 | CHF 61.78 | CHF 70.24 | CHF 49.44 | CHF 52.21 | -14.3% | 17.2M | 251 |
| 2022 | CHF 64.27 | CHF 73.45 | CHF 58.83 | CHF 60.91 | -4.3% | 18.9M | 254 |
| 2021 | CHF 55.01 | CHF 65.92 | CHF 54.51 | CHF 63.68 | +16.3% | 17.3M | 254 |
| 2020 | CHF 41.77 | CHF 55.75 | CHF 32.47 | CHF 54.76 | +31.2% | 36.6M | 252 |
| 2019 | CHF 51.93 | CHF 58.38 | CHF 36.00 | CHF 41.73 | -19.8% | 34.5M | 249 |
| 2018 | CHF 64.93 | CHF 69.54 | CHF 47.52 | CHF 52.05 | -18.7% | 23M | 249 |
| 2017 | CHF 50.26 | CHF 65.00 | CHF 49.41 | CHF 63.99 | +29.1% | 21.4M | 251 |
| 2016 | CHF 43.71 | CHF 51.89 | CHF 39.51 | CHF 49.56 | +12.6% | 21.3M | 254 |
| 2015 | CHF 52.02 | CHF 56.91 | CHF 40.14 | CHF 43.99 | -15.4% | 26.8M | 251 |
| 2014 | CHF 46.18 | CHF 53.15 | CHF 40.21 | CHF 52.02 | +11.4% | 29.7M | 249 |
| 2013 | CHF 44.24 | CHF 59.54 | CHF 43.38 | CHF 46.72 | +6.6% | 39M | 249 |
| 2012 | CHF 33.93 | CHF 45.50 | CHF 30.87 | CHF 43.84 | n/a | 26M | 195 |
DKSH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 69.10 | +4.9% |
| August 2026 | CHF 65.90 | -1.6% |
| July 2026 | CHF 67.00 | +7.7% |
| June 2026 | CHF 62.20 | +0.3% |
| May 2026 | CHF 62.00 | +4.0% |
| April 2026 | CHF 59.60 | +2.9% |
| March 2026 | CHF 57.90 | -3.0% |
| February 2026 | CHF 59.68 | +9.9% |
| January 2026 | CHF 54.32 | -1.2% |
| December 2025 | CHF 54.99 | +2.3% |
| November 2025 | CHF 53.74 | +0.2% |
| October 2025 | CHF 53.65 | +4.1% |
About the DKSH data
Daily bars. 3,643 sessions from Mar 20, 2012 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DKSH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
DKSH share price history
