SIX · EFGN · stock
EFG International AG (EFGN) stock price history
Every SIX trading session of EFG International AG from Oct 7, 2005 to Sep 28, 2026: 5,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EFGN adjusted close, 2005 to 2026
- CHF 34.06
- All time high, 2007
- CHF 19.94
- 52 week high, CHF 15.04 low
- 5,282
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
EFGN key facts
- EFG International AG (EFGN) closed at CHF 16.12 on Sep 28, 2026 on SIX.
- EFGN's all time high close is CHF 34.06, set on May 31, 2007; its all time low close is CHF 2.16 on Jul 6, 2016.
- EFGN's 52 week range is CHF 15.04 to CHF 19.94.
- EFGN returned +6.2% over the year to Sep 28, 2026 and +195.1% over five years.
- Over ten years EFGN returned +429%, +18.1% a year compounded.
- EFGN's deepest drawdown was -93.7% from May 31, 2007 to Jul 6, 2016.
- DataCedar holds 5,282 daily sessions of EFGN history from Oct 7, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EFGN price chart, 2005 to 2026
EFGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -1.2% |
| 6 months | -2.4% |
| Year to date | -12.2% |
| 1 year | +6.2% |
| 3 years | +76.2% |
| 5 years | +195.1% |
| 10 years | +428.5% |
| Since Oct 7, 2005 | -27.7% |
| Compound annual growth, 21.0 years | -1.5% |
EFGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 34.06 on May 31, 2007
- All time low close
- CHF 2.16 on Jul 6, 2016
- 52 week high
- CHF 19.94 on Jan 16, 2026
- 52 week low
- CHF 15.04 on Sep 16, 2026
- Deepest drawdown
- -93.7% from May 31, 2007 to Jul 6, 2016, not yet recovered
- Best single session
- +34.9% on Jul 27, 2016
- Worst single session
- -35.6% on Feb 25, 2009
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2017, +74%
- Worst calendar year
- 2008, -58%
EFGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 7, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 18.63 | CHF 19.94 | CHF 15.04 | CHF 16.12 | -12.2% | 56.3M | 186 |
| 2025 | CHF 12.28 | CHF 18.40 | CHF 9.05 | CHF 18.36 | +51.2% | 73M | 249 |
| 2024 | CHF 9.57 | CHF 12.68 | CHF 9.13 | CHF 12.15 | +27.6% | 57M | 250 |
| 2023 | CHF 7.49 | CHF 9.68 | CHF 6.69 | CHF 9.52 | +28.6% | 49.3M | 251 |
| 2022 | CHF 5.56 | CHF 7.57 | CHF 4.50 | CHF 7.40 | +33.7% | 40.2M | 254 |
| 2021 | CHF 4.59 | CHF 6.19 | CHF 4.31 | CHF 5.53 | +24.7% | 26.5M | 254 |
| 2020 | CHF 4.68 | CHF 5.43 | CHF 2.78 | CHF 4.44 | -4.5% | 68.3M | 252 |
| 2019 | CHF 4.06 | CHF 5.63 | CHF 4.00 | CHF 4.65 | +15.5% | 49.1M | 249 |
| 2018 | CHF 7.03 | CHF 7.60 | CHF 3.67 | CHF 4.02 | -42.4% | 69.3M | 249 |
| 2017 | CHF 4.10 | CHF 7.19 | CHF 3.62 | CHF 6.99 | +74.0% | 84.1M | 251 |
| 2016 | CHF 6.55 | CHF 6.55 | CHF 2.07 | CHF 4.01 | -39.0% | 80.2M | 254 |
| 2015 | CHF 7.23 | CHF 8.80 | CHF 5.28 | CHF 6.59 | -7.4% | 32.9M | 251 |
| 2014 | CHF 7.68 | CHF 8.13 | CHF 5.47 | CHF 7.11 | -7.4% | 31.5M | 249 |
| 2013 | CHF 5.40 | CHF 8.40 | CHF 5.40 | CHF 7.68 | +44.5% | 18.9M | 249 |
| 2012 | CHF 4.36 | CHF 5.61 | CHF 2.85 | CHF 5.31 | +26.6% | 25.4M | 250 |
| 2011 | CHF 7.59 | CHF 8.67 | CHF 3.35 | CHF 4.20 | -44.0% | 54.6M | 254 |
| 2010 | CHF 8.33 | CHF 11.91 | CHF 6.15 | CHF 7.50 | -10.0% | 60.1M | 254 |
| 2009 | CHF 10.64 | CHF 11.36 | CHF 3.64 | CHF 8.33 | -22.1% | 98.1M | 253 |
| 2008 | CHF 25.35 | CHF 25.74 | CHF 8.18 | CHF 10.70 | -58.5% | 69.8M | 253 |
| 2007 | CHF 26.25 | CHF 34.52 | CHF 23.61 | CHF 25.74 | -0.4% | 34.5M | 251 |
| 2006 | CHF 19.70 | CHF 26.45 | CHF 16.35 | CHF 25.86 | +31.3% | 23.4M | 258 |
| 2005 | CHF 21.39 | CHF 24.23 | CHF 18.82 | CHF 19.70 | n/a | 30.8M | 61 |
EFGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 16.12 | +0.8% |
| August 2026 | CHF 16.00 | -0.5% |
| July 2026 | CHF 16.08 | -0.9% |
| June 2026 | CHF 16.22 | -0.5% |
| May 2026 | CHF 16.30 | -3.0% |
| April 2026 | CHF 16.80 | -0.1% |
| March 2026 | CHF 16.82 | -7.5% |
| February 2026 | CHF 18.19 | -4.1% |
| January 2026 | CHF 18.96 | +3.3% |
| December 2025 | CHF 18.36 | +3.5% |
| November 2025 | CHF 17.75 | +10.0% |
| October 2025 | CHF 16.13 | +3.5% |
About the EFGN data
Daily bars. 5,282 sessions from Oct 7, 2005 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EFGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
EFGN share price history
