SIX · ELMN · stock
Elma Electronic AG (ELMN) stock price history
Every SIX trading session of Elma Electronic AG from Feb 19, 1997 to Sep 25, 2026: 7,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELMN adjusted close, 1997 to 2026
- CHF 1,330
- All time high, 2026
- CHF 1,330
- 52 week high, CHF 1,198 low
- 7,533
- Daily sessions since 1997
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
ELMN key facts
- Elma Electronic AG (ELMN) closed at CHF 1,320 on Sep 25, 2026 on SIX.
- ELMN's all time high close is CHF 1,330, set on Aug 26, 2026; its all time low close is CHF 79.21 on Apr 14, 2003.
- ELMN's 52 week range is CHF 1,198 to CHF 1,330.
- ELMN returned +7.5% over the year to Sep 25, 2026 and +102.0% over five years.
- Over ten years ELMN returned +281%, +14.3% a year compounded.
- ELMN's deepest drawdown was -78.3% from Aug 22, 2000 to Apr 14, 2003.
- DataCedar holds 7,533 daily sessions of ELMN history from Feb 19, 1997 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ELMN price chart, 1997 to 2026
ELMN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +4.1% |
| Year to date | +3.3% |
| 1 year | +7.5% |
| 3 years | +31.4% |
| 5 years | +102.0% |
| 10 years | +280.9% |
| Since Feb 19, 1997 | +405.4% |
| Compound annual growth, 29.6 years | +5.6% |
ELMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,330 on Aug 26, 2026
- All time low close
- CHF 79.21 on Apr 14, 2003
- 52 week high
- CHF 1,330 on Aug 26, 2026
- 52 week low
- CHF 1,198 on Sep 25, 2025
- Deepest drawdown
- -78.3% from Aug 22, 2000 to Apr 14, 2003, recovered Jan 17, 2007
- Best single session
- +34.7% on Oct 16, 2003
- Worst single session
- -19.9% on Dec 1, 2008
- Volatility, 1 year annualised
- 6.2%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 1997
- 5.1×
- Best calendar year
- 2007, +154%
- Worst calendar year
- 2001, -52%
ELMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Feb 19, 1997; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1,268 | CHF 1,330 | CHF 1,268 | CHF 1,320 | +3.3% | 1.4K | 185 |
| 2025 | CHF 1,046 | CHF 1,278 | CHF 1,046 | CHF 1,278 | +22.1% | 2.9K | 249 |
| 2024 | CHF 994.68 | CHF 1,056 | CHF 974.79 | CHF 1,046 | +5.2% | 4.5K | 250 |
| 2023 | CHF 992.69 | CHF 1,034 | CHF 992.69 | CHF 994.68 | +0.2% | 1.7K | 251 |
| 2022 | CHF 698.05 | CHF 1,082 | CHF 673.30 | CHF 992.69 | +42.2% | 4.2K | 254 |
| 2021 | CHF 485.17 | CHF 698.05 | CHF 477.25 | CHF 698.05 | +43.9% | 3.1K | 254 |
| 2020 | CHF 433.68 | CHF 485.17 | CHF 429.72 | CHF 485.17 | +11.9% | 2.5K | 252 |
| 2019 | CHF 332.69 | CHF 441.60 | CHF 322.79 | CHF 433.68 | +25.1% | 2.6K | 249 |
| 2018 | CHF 410.91 | CHF 419.82 | CHF 336.65 | CHF 346.55 | -15.7% | 6.8K | 249 |
| 2017 | CHF 346.55 | CHF 418.83 | CHF 336.65 | CHF 410.91 | +18.6% | 2.1K | 251 |
| 2016 | CHF 365.86 | CHF 365.86 | CHF 336.90 | CHF 346.55 | -5.3% | 2K | 254 |
| 2015 | CHF 380.71 | CHF 393.83 | CHF 331.70 | CHF 365.86 | -3.9% | 22.7K | 251 |
| 2014 | CHF 393.34 | CHF 399.03 | CHF 364.13 | CHF 380.71 | -3.2% | 2.4K | 249 |
| 2013 | CHF 409.67 | CHF 414.62 | CHF 376.01 | CHF 393.34 | -2.2% | 5.9K | 249 |
| 2012 | CHF 425.76 | CHF 430.71 | CHF 386.16 | CHF 402.00 | -5.6% | 4.4K | 250 |
| 2011 | CHF 435.66 | CHF 435.66 | CHF 401.01 | CHF 425.76 | -2.3% | 3.5K | 254 |
| 2010 | CHF 415.86 | CHF 460.42 | CHF 396.06 | CHF 435.66 | +4.8% | 4.6K | 254 |
| 2009 | CHF 495.57 | CHF 495.57 | CHF 386.16 | CHF 415.86 | -17.6% | 12.5K | 253 |
| 2008 | CHF 841.62 | CHF 841.62 | CHF 371.30 | CHF 504.97 | -34.2% | 12.1K | 253 |
| 2007 | CHF 306.95 | CHF 772.31 | CHF 297.04 | CHF 767.36 | +154.1% | 56.3K | 251 |
| 2006 | CHF 258.43 | CHF 333.68 | CHF 253.48 | CHF 301.99 | +16.9% | 35K | 258 |
| 2005 | CHF 220.80 | CHF 272.29 | CHF 220.80 | CHF 258.43 | +17.6% | 28.9K | 260 |
| 2004 | CHF 181.69 | CHF 219.81 | CHF 178.23 | CHF 219.81 | +21.0% | 30.1K | 262 |
| 2003 | CHF 93.57 | CHF 217.34 | CHF 71.29 | CHF 181.69 | +94.2% | 29.8K | 261 |
| 2002 | CHF 152.48 | CHF 178.23 | CHF 93.57 | CHF 93.57 | -38.6% | 19.5K | 261 |
| 2001 | CHF 316.15 | CHF 325.88 | CHF 123.77 | CHF 152.48 | -51.8% | 47K | 261 |
| 2000 | CHF 192.29 | CHF 371.60 | CHF 181.77 | CHF 316.15 | +64.4% | 364.1K | 260 |
| 1999 | CHF 209.18 | CHF 246.71 | CHF 155.94 | CHF 192.29 | -8.1% | 151.2K | 261 |
| 1998 | CHF 208.01 | CHF 272.73 | CHF 178.23 | CHF 209.18 | +0.6% | 186.4K | 261 |
| 1997 | CHF 261.17 | CHF 283.67 | CHF 185.82 | CHF 208.01 | n/a | 236K | 226 |
ELMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 1,320 | -0.8% |
| August 2026 | CHF 1,330 | +1.5% |
| July 2026 | CHF 1,310 | -0.8% |
| June 2026 | CHF 1,320 | +1.5% |
| May 2026 | CHF 1,300 | +0.8% |
| April 2026 | CHF 1,290 | +1.7% |
| March 2026 | CHF 1,268 | 0.0% |
| February 2026 | CHF 1,268 | -0.8% |
| January 2026 | CHF 1,278 | 0.0% |
| December 2025 | CHF 1,278 | +1.6% |
| November 2025 | CHF 1,258 | 0.0% |
| October 2025 | CHF 1,258 | +2.4% |
About the ELMN data
Daily bars. 7,533 sessions from Feb 19, 1997 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ELMN share price history
