SIX · EPIC · stock
EPIC Suisse AG (EPIC) stock price history
Every SIX trading session of EPIC Suisse AG from May 25, 2022 to Sep 28, 2026: 1,090 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EPIC adjusted close, 2022 to 2026
- CHF 88.80
- All time high, 2026
- CHF 89.80
- 52 week high, CHF 78.35 low
- 1,090
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
EPIC key facts
- EPIC Suisse AG (EPIC) closed at CHF 83.00 on Sep 28, 2026 on SIX.
- EPIC's all time high close is CHF 88.80, set on Apr 17, 2026; its all time low close is CHF 48.06 on Oct 17, 2022.
- EPIC's 52 week range is CHF 78.35 to CHF 89.80.
- EPIC returned +6.2% over the year to Sep 28, 2026.
- Since May 25, 2022 EPIC returned +46%, +9.2% a year compounded.
- EPIC's deepest drawdown was -16.5% from Aug 31, 2022 to Oct 17, 2022.
- DataCedar holds 1,090 daily sessions of EPIC history from May 25, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EPIC price chart, 2022 to 2026
EPIC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -0.5% |
| 6 months | -2.7% |
| Year to date | -1.1% |
| 1 year | +6.2% |
| 3 years | +49.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 25, 2022 | +46.4% |
| Compound annual growth, 4.3 years | +9.2% |
EPIC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 88.80 on Apr 17, 2026
- All time low close
- CHF 48.06 on Oct 17, 2022
- 52 week high
- CHF 89.80 on Apr 17, 2026
- 52 week low
- CHF 78.35 on Dec 4, 2025
- Deepest drawdown
- -16.5% from Aug 31, 2022 to Oct 17, 2022, recovered May 3, 2023
- Best single session
- +11.1% on Oct 18, 2022
- Worst single session
- -7.0% on Jan 6, 2023
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +29%
- Worst calendar year
- 2023, +8%
EPIC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 25, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 83.95 | CHF 89.80 | CHF 80.86 | CHF 83.00 | -1.1% | 527.4K | 186 |
| 2025 | CHF 75.49 | CHF 83.95 | CHF 70.44 | CHF 83.95 | +11.8% | 566.3K | 249 |
| 2024 | CHF 58.45 | CHF 75.12 | CHF 56.85 | CHF 75.12 | +28.9% | 434.9K | 250 |
| 2023 | CHF 55.94 | CHF 58.45 | CHF 50.94 | CHF 58.27 | +8.3% | 597.3K | 251 |
| 2022 | CHF 57.64 | CHF 57.99 | CHF 46.62 | CHF 53.82 | n/a | 981.2K | 154 |
EPIC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 83.00 | -1.0% |
| August 2026 | CHF 83.80 | +1.0% |
| July 2026 | CHF 83.00 | +0.5% |
| June 2026 | CHF 82.60 | -1.7% |
| May 2026 | CHF 84.00 | -4.3% |
| April 2026 | CHF 87.80 | +3.4% |
| March 2026 | CHF 84.91 | -2.7% |
| February 2026 | CHF 87.23 | +0.7% |
| January 2026 | CHF 86.65 | +3.2% |
| December 2025 | CHF 83.95 | +3.6% |
| November 2025 | CHF 81.05 | +0.5% |
| October 2025 | CHF 80.67 | +2.5% |
About the EPIC data
Daily bars. 1,090 sessions from May 25, 2022 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EPIC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
EPIC share price history
