SIX · EVE · stock
EvoNext Holdings SA (EVE) stock price history
Every SIX trading session of EvoNext Holdings SA from May 3, 2005 to Sep 28, 2026: 5,395 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EVE adjusted close, 2005 to 2026
- CHF 8,104
- All time high, 2007
- CHF 2.74
- 52 week high, CHF 0.7500 low
- 5,395
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
EVE key facts
- EvoNext Holdings SA (EVE) closed at CHF 2.16 on Sep 28, 2026 on SIX.
- EVE's all time high close is CHF 8,104, set on Jul 16, 2007; its all time low close is CHF 0.6160 on Feb 5, 2024.
- EVE's 52 week range is CHF 0.7500 to CHF 2.74.
- EVE returned +125.0% over the year to Sep 28, 2026 and -94.1% over five years.
- Over ten years EVE returned -98%, -32.9% a year compounded.
- EVE's deepest drawdown was -100.0% from Jul 16, 2007 to Feb 5, 2024.
- DataCedar holds 5,395 daily sessions of EVE history from May 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EVE price chart, 2005 to 2026
EVE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -10.0% |
| 6 months | +163.4% |
| Year to date | +166.7% |
| 1 year | +125.0% |
| 3 years | -20.0% |
| 5 years | -94.1% |
| 10 years | -98.2% |
| Since May 3, 2005 | -99.9% |
| Compound annual growth, 21.4 years | -28.2% |
EVE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 8,104 on Jul 16, 2007
- All time low close
- CHF 0.6160 on Feb 5, 2024
- 52 week high
- CHF 2.74 on Jun 29, 2026
- 52 week low
- CHF 0.7500 on Dec 11, 2025
- Deepest drawdown
- -100.0% from Jul 16, 2007 to Feb 5, 2024, not yet recovered
- Best single session
- +146.8% on Sep 10, 2009
- Worst single session
- -77.4% on Nov 21, 2023
- Volatility, 1 year annualised
- 87.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +175%
- Worst calendar year
- 2023, -96%
EVE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 3, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 0.7700 | CHF 2.74 | CHF 0.7620 | CHF 2.16 | +166.7% | 4.1M | 186 |
| 2025 | CHF 0.8500 | CHF 1.69 | CHF 0.7500 | CHF 0.8100 | -10.0% | 3.7M | 249 |
| 2024 | CHF 0.7200 | CHF 1.09 | CHF 0.6160 | CHF 0.9000 | +25.0% | 4.2M | 250 |
| 2023 | CHF 20.50 | CHF 25.00 | CHF 0.6880 | CHF 0.7200 | -96.5% | 4.7M | 251 |
| 2022 | CHF 33.70 | CHF 36.75 | CHF 17.75 | CHF 20.50 | -38.8% | 993.9K | 254 |
| 2021 | CHF 51.13 | CHF 64.75 | CHF 30.75 | CHF 33.50 | -33.7% | 2M | 254 |
| 2020 | CHF 54.88 | CHF 93.50 | CHF 37.55 | CHF 50.50 | -7.8% | 2M | 252 |
| 2019 | CHF 60.00 | CHF 68.13 | CHF 33.05 | CHF 54.75 | -4.8% | 1.1M | 249 |
| 2018 | CHF 78.75 | CHF 93.00 | CHF 52.75 | CHF 57.50 | -25.8% | 1.8M | 249 |
| 2017 | CHF 157.14 | CHF 159.23 | CHF 62.85 | CHF 77.50 | -49.3% | 2.4M | 251 |
| 2016 | CHF 240.94 | CHF 240.94 | CHF 77.52 | CHF 152.95 | -36.5% | 2M | 254 |
| 2015 | CHF 258.62 | CHF 367.21 | CHF 201.13 | CHF 240.94 | -7.5% | 2.6M | 251 |
| 2014 | CHF 195.45 | CHF 319.82 | CHF 193.47 | CHF 260.60 | +33.3% | 2.9M | 249 |
| 2013 | CHF 73.05 | CHF 242.83 | CHF 71.07 | CHF 195.45 | +175.0% | 1.4M | 249 |
| 2012 | CHF 112.53 | CHF 120.43 | CHF 63.18 | CHF 71.07 | -33.3% | 256.2K | 250 |
| 2011 | CHF 306.00 | CHF 390.90 | CHF 104.63 | CHF 106.61 | -65.2% | 125.8K | 254 |
| 2010 | CHF 227.04 | CHF 1,481 | CHF 219.14 | CHF 306.00 | +49.0% | 281K | 254 |
| 2009 | CHF 144.12 | CHF 690.98 | CHF 98.71 | CHF 205.32 | +44.4% | 215.7K | 253 |
| 2008 | CHF 4,008 | CHF 4,008 | CHF 98.71 | CHF 142.14 | -96.5% | 133.1K | 253 |
| 2007 | CHF 5,863 | CHF 8,973 | CHF 3,465 | CHF 4,027 | -31.0% | 119.6K | 251 |
| 2006 | CHF 3,021 | CHF 6,614 | CHF 2,981 | CHF 5,834 | +93.1% | 73.2K | 258 |
| 2005 | CHF 3,159 | CHF 3,613 | CHF 2,507 | CHF 3,021 | n/a | 41.4K | 174 |
EVE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 2.16 | -10.0% |
| August 2026 | CHF 2.40 | +9.6% |
| July 2026 | CHF 2.19 | -8.8% |
| June 2026 | CHF 2.40 | +73.9% |
| May 2026 | CHF 1.38 | +40.8% |
| April 2026 | CHF 0.9800 | +7.7% |
| March 2026 | CHF 0.9100 | -1.1% |
| February 2026 | CHF 0.9200 | +7.0% |
| January 2026 | CHF 0.8600 | +6.2% |
| December 2025 | CHF 0.8100 | -2.4% |
| November 2025 | CHF 0.8300 | -12.1% |
| October 2025 | CHF 0.9440 | -5.6% |
About the EVE data
Daily bars. 5,395 sessions from May 3, 2005 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EVE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
EVE share price history
