SIX · ESUN · stock
Edisun Power Europe AG (ESUN) stock price history
Every SIX trading session of Edisun Power Europe AG from Sep 26, 2008 to Nov 13, 2026: 4,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ESUN adjusted close, 2008 to 2026
- CHF 144.41
- All time high, 2019
- CHF 73.80
- 52 week high, CHF 47.50 low
- 4,490
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ESUN key facts
- Edisun Power Europe AG (ESUN) closed at CHF 72.40 on Nov 13, 2026 on SIX.
- ESUN's all time high close is CHF 144.41, set on Aug 9, 2019; its all time low close is CHF 16.62 on Mar 4, 2014.
- ESUN's 52 week range is CHF 47.50 to CHF 73.80.
- ESUN returned +47.5% over the year to Nov 13, 2026 and -39.0% over five years.
- Over ten years ESUN returned +100%, +7.2% a year compounded.
- ESUN's deepest drawdown was -81.5% from Sep 26, 2008 to Mar 4, 2014.
- DataCedar holds 4,490 daily sessions of ESUN history from Sep 26, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ESUN price chart, 2008 to 2026
ESUN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +4.3% |
| 6 months | +3.4% |
| Year to date | +31.2% |
| 1 year | +47.5% |
| 3 years | -31.5% |
| 5 years | -39.0% |
| 10 years | +99.5% |
| Since Sep 26, 2008 | -19.3% |
| Compound annual growth, 18.1 years | -1.2% |
ESUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 144.41 on Aug 9, 2019
- All time low close
- CHF 16.62 on Mar 4, 2014
- 52 week high
- CHF 73.80 on Nov 11, 2026
- 52 week low
- CHF 47.50 on Nov 24, 2025
- Deepest drawdown
- -81.5% from Sep 26, 2008 to Mar 4, 2014, recovered Jun 12, 2019
- Best single session
- +58.0% on Mar 15, 2011
- Worst single session
- -21.3% on Mar 16, 2011
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +92%
- Worst calendar year
- 2024, -62%
ESUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 26, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 55.20 | CHF 73.80 | CHF 52.80 | CHF 72.40 | +31.2% | 84.7K | 215 |
| 2025 | CHF 40.60 | CHF 68.00 | CHF 37.80 | CHF 55.20 | +36.0% | 152.2K | 249 |
| 2024 | CHF 108.13 | CHF 108.13 | CHF 35.00 | CHF 40.60 | -62.5% | 99.8K | 250 |
| 2023 | CHF 112.99 | CHF 120.27 | CHF 96.73 | CHF 108.13 | -4.7% | 44.3K | 251 |
| 2022 | CHF 117.24 | CHF 124.93 | CHF 104.26 | CHF 113.48 | -7.7% | 79.8K | 254 |
| 2021 | CHF 116.63 | CHF 134.05 | CHF 106.67 | CHF 123.00 | +11.4% | 140.3K | 254 |
| 2020 | CHF 129.04 | CHF 129.04 | CHF 84.77 | CHF 110.44 | -11.8% | 100K | 251 |
| 2019 | CHF 70.53 | CHF 151.72 | CHF 61.49 | CHF 125.27 | +92.4% | 160.8K | 249 |
| 2018 | CHF 37.29 | CHF 66.01 | CHF 37.11 | CHF 65.10 | +75.0% | 73.3K | 249 |
| 2017 | CHF 36.44 | CHF 45.26 | CHF 34.06 | CHF 37.20 | +2.1% | 60.8K | 251 |
| 2016 | CHF 30.90 | CHF 40.18 | CHF 30.51 | CHF 36.44 | +9.9% | 39.6K | 251 |
| 2015 | CHF 25.63 | CHF 33.16 | CHF 25.20 | CHF 33.16 | +21.4% | 36.5K | 251 |
| 2014 | CHF 21.85 | CHF 39.79 | CHF 15.64 | CHF 27.31 | +26.1% | 152.9K | 248 |
| 2013 | CHF 33.90 | CHF 33.94 | CHF 18.80 | CHF 21.65 | -33.9% | 75.8K | 246 |
| 2012 | CHF 41.16 | CHF 45.22 | CHF 24.58 | CHF 32.77 | -27.6% | 47.6K | 215 |
| 2011 | CHF 44.48 | CHF 66.32 | CHF 35.11 | CHF 45.26 | +1.8% | 124.9K | 254 |
| 2010 | CHF 66.56 | CHF 69.44 | CHF 40.57 | CHF 44.48 | -39.0% | 107.5K | 235 |
| 2009 | CHF 73.35 | CHF 81.15 | CHF 61.41 | CHF 72.88 | -0.7% | 25.2K | 251 |
| 2008 | CHF 84.27 | CHF 92.23 | CHF 50.72 | CHF 73.42 | n/a | 30.5K | 66 |
ESUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 72.40 | +0.6% |
| October 2026 | CHF 72.00 | +1.4% |
| September 2026 | CHF 71.00 | +2.0% |
| August 2026 | CHF 69.60 | +1.8% |
| July 2026 | CHF 68.40 | +3.0% |
| June 2026 | CHF 66.40 | -3.5% |
| May 2026 | CHF 68.80 | -4.4% |
| April 2026 | CHF 72.00 | +2.9% |
| March 2026 | CHF 70.00 | +6.7% |
| February 2026 | CHF 65.60 | +5.8% |
| January 2026 | CHF 62.00 | +12.3% |
| December 2025 | CHF 55.20 | +8.2% |
About the ESUN data
Daily bars. 4,490 sessions from Sep 26, 2008 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AESUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ESUN share price history
