SIX · FHZN · stock
Flughafen Zürich AG (FHZN) stock price history
Every SIX trading session of Flughafen Zürich AG from Apr 17, 2000 to Sep 28, 2026: 6,711 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FHZN adjusted close, 2000 to 2026
- CHF 255.02
- All time high, 2026
- CHF 257.34
- 52 week high, CHF 198.20 low
- 6,711
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
FHZN key facts
- Flughafen Zürich AG (FHZN) closed at CHF 201.40 on Sep 28, 2026 on SIX.
- FHZN's all time high close is CHF 255.02, set on Feb 17, 2026; its all time low close is CHF 2.40 on Feb 27, 2003.
- FHZN's 52 week range is CHF 198.20 to CHF 257.34.
- FHZN returned -12.7% over the year to Sep 28, 2026 and +33.8% over five years.
- Over ten years FHZN returned +32%, +2.8% a year compounded.
- FHZN's deepest drawdown was -94.6% from Apr 24, 2000 to Feb 27, 2003.
- DataCedar holds 6,711 daily sessions of FHZN history from Apr 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FHZN price chart, 2000 to 2026
FHZN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -20.6% |
| 6 months | -15.5% |
| Year to date | -17.1% |
| 1 year | -12.7% |
| 3 years | +26.4% |
| 5 years | +33.8% |
| 10 years | +31.6% |
| Since Apr 17, 2000 | +356.0% |
| Compound annual growth, 26.4 years | +5.9% |
FHZN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 255.02 on Feb 17, 2026
- All time low close
- CHF 2.40 on Feb 27, 2003
- 52 week high
- CHF 257.34 on Feb 19, 2026
- 52 week low
- CHF 198.20 on Sep 16, 2026
- Deepest drawdown
- -94.6% from Apr 24, 2000 to Feb 27, 2003, recovered Oct 19, 2006
- Best single session
- +44.3% on Oct 22, 2001
- Worst single session
- -20.7% on Oct 1, 2001
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 4.6×
- Best calendar year
- 2004, +126%
- Worst calendar year
- 2001, -66%
FHZN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 17, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 243.44 | CHF 257.34 | CHF 198.20 | CHF 201.40 | -17.1% | 9.6M | 186 |
| 2025 | CHF 205.20 | CHF 243.05 | CHF 173.75 | CHF 243.05 | +19.0% | 10.6M | 249 |
| 2024 | CHF 159.77 | CHF 210.83 | CHF 157.12 | CHF 204.26 | +27.4% | 11.3M | 250 |
| 2023 | CHF 129.27 | CHF 172.09 | CHF 129.27 | CHF 160.32 | +25.2% | 11.5M | 251 |
| 2022 | CHF 148.96 | CHF 162.11 | CHF 123.37 | CHF 128.02 | -12.8% | 12M | 254 |
| 2021 | CHF 141.98 | CHF 158.89 | CHF 125.88 | CHF 146.81 | +5.1% | 17.2M | 254 |
| 2020 | CHF 157.46 | CHF 157.81 | CHF 74.84 | CHF 139.65 | -11.7% | 38.1M | 252 |
| 2019 | CHF 138.30 | CHF 174.81 | CHF 138.22 | CHF 158.08 | +13.2% | 20.6M | 249 |
| 2018 | CHF 187.30 | CHF 201.12 | CHF 136.67 | CHF 139.68 | -24.7% | 15.8M | 249 |
| 2017 | CHF 153.88 | CHF 207.95 | CHF 153.47 | CHF 185.56 | +21.6% | 13.4M | 251 |
| 2016 | CHF 119.04 | CHF 155.81 | CHF 110.39 | CHF 152.58 | +27.7% | 12.8M | 254 |
| 2015 | CHF 104.48 | CHF 128.24 | CHF 95.91 | CHF 119.51 | +15.2% | 15.7M | 251 |
| 2014 | CHF 79.44 | CHF 104.01 | CHF 78.83 | CHF 103.78 | +30.1% | 10.9M | 249 |
| 2013 | CHF 63.25 | CHF 81.74 | CHF 59.25 | CHF 79.75 | +26.2% | 15.5M | 249 |
| 2012 | CHF 47.52 | CHF 64.67 | CHF 46.21 | CHF 63.21 | +33.4% | 13.9M | 250 |
| 2011 | CHF 55.21 | CHF 57.83 | CHF 40.18 | CHF 47.37 | -13.1% | 8.4M | 254 |
| 2010 | CHF 43.47 | CHF 55.78 | CHF 39.91 | CHF 54.49 | +25.2% | 10M | 254 |
| 2009 | CHF 34.55 | CHF 47.39 | CHF 27.14 | CHF 43.51 | +27.2% | 6.4M | 253 |
| 2008 | CHF 61.48 | CHF 66.63 | CHF 33.26 | CHF 34.20 | -45.2% | 8.5M | 253 |
| 2007 | CHF 51.49 | CHF 73.97 | CHF 51.29 | CHF 62.43 | +21.8% | 11.9M | 251 |
| 2006 | CHF 31.49 | CHF 51.39 | CHF 31.11 | CHF 51.26 | +62.8% | 9.1M | 258 |
| 2005 | CHF 19.76 | CHF 31.64 | CHF 19.36 | CHF 31.49 | +60.5% | 7.1M | 260 |
| 2004 | CHF 8.68 | CHF 20.43 | CHF 8.68 | CHF 19.63 | +126.2% | 6.6M | 262 |
| 2003 | CHF 5.74 | CHF 9.48 | CHF 2.40 | CHF 8.68 | +51.2% | 6.5M | 261 |
| 2002 | CHF 12.02 | CHF 18.26 | CHF 5.50 | CHF 5.74 | -52.2% | 2.9M | 261 |
| 2001 | CHF 34.94 | CHF 36.31 | CHF 10.95 | CHF 12.02 | -65.6% | 2.3M | 261 |
| 2000 | CHF 42.22 | CHF 44.82 | CHF 32.48 | CHF 34.94 | n/a | 2M | 185 |
FHZN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 201.40 | -3.5% |
| August 2026 | CHF 208.80 | -11.9% |
| July 2026 | CHF 237.00 | -5.2% |
| June 2026 | CHF 250.00 | +5.5% |
| May 2026 | CHF 237.00 | +6.9% |
| April 2026 | CHF 221.60 | -7.4% |
| March 2026 | CHF 239.38 | -6.1% |
| February 2026 | CHF 254.83 | +10.2% |
| January 2026 | CHF 231.27 | -4.8% |
| December 2025 | CHF 243.05 | +5.1% |
| November 2025 | CHF 231.27 | +1.0% |
| October 2025 | CHF 228.96 | -2.2% |
About the FHZN data
Daily bars. 6,711 sessions from Apr 17, 2000 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FHZN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
FHZN share price history
