SIX · GALD · stock
Galderma Group AG (GALD) stock price history
Every SIX trading session of Galderma Group AG from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GALD adjusted close, 2024 to 2026
- CHF 195.15
- All time high, 2026
- CHF 197.00
- 52 week high, CHF 136.00 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GALD key facts
- Galderma Group AG (GALD) closed at CHF 191.40 on Nov 13, 2026 on SIX.
- GALD's all time high close is CHF 195.15, set on Nov 5, 2026; its all time low close is CHF 52.80 on Mar 21, 2024.
- GALD's 52 week range is CHF 136.00 to CHF 197.00.
- GALD returned +27.6% over the year to Nov 13, 2026.
- Since Mar 21, 2024 GALD returned +263%, +62.7% a year compounded.
- GALD's deepest drawdown was -38.8% from Feb 5, 2025 to Apr 9, 2025.
- DataCedar holds 659 daily sessions of GALD history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GALD price chart, 2024 to 2026
GALD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.4% |
| 3 months | +7.2% |
| 6 months | +20.9% |
| Year to date | +18.3% |
| 1 year | +27.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | +262.5% |
| Compound annual growth, 2.6 years | +62.7% |
GALD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 195.15 on Nov 5, 2026
- All time low close
- CHF 52.80 on Mar 21, 2024
- 52 week high
- CHF 197.00 on Nov 12, 2026
- 52 week low
- CHF 136.00 on Mar 23, 2026
- Deepest drawdown
- -38.8% from Feb 5, 2025 to Apr 9, 2025, recovered Jul 7, 2025
- Best single session
- +20.8% on Mar 22, 2024
- Worst single session
- -9.7% on Mar 6, 2025
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2024
- 3.6×
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2025, +61%
GALD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 163.64 | CHF 197.00 | CHF 136.00 | CHF 191.40 | +18.3% | 144.6M | 216 |
| 2025 | CHF 102.21 | CHF 169.73 | CHF 72.42 | CHF 161.75 | +61.3% | 178.6M | 249 |
| 2024 | CHF 52.80 | CHF 100.73 | CHF 52.80 | CHF 100.25 | n/a | 109.7M | 194 |
GALD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 191.40 | -0.8% |
| October 2026 | CHF 192.85 | +16.3% |
| September 2026 | CHF 165.85 | -1.2% |
| August 2026 | CHF 167.90 | -4.5% |
| July 2026 | CHF 175.75 | -4.4% |
| June 2026 | CHF 183.90 | +10.4% |
| May 2026 | CHF 166.55 | +1.7% |
| April 2026 | CHF 163.80 | +7.0% |
| March 2026 | CHF 153.07 | +5.1% |
| February 2026 | CHF 145.58 | +1.4% |
| January 2026 | CHF 143.59 | -11.2% |
| December 2025 | CHF 161.75 | +1.3% |
About the GALD data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AGALD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GALD share price history
