SIX · GALE · stock
Galenica AG (GALE) stock price history
Every SIX trading session of Galenica AG from Apr 7, 2017 to Nov 13, 2026: 2,401 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GALE adjusted close, 2017 to 2026
- CHF 99.89
- All time high, 2026
- CHF 100.08
- 52 week high, CHF 80.30 low
- 2,401
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GALE key facts
- Galenica AG (GALE) closed at CHF 91.20 on Nov 13, 2026 on SIX.
- GALE's all time high close is CHF 99.89, set on Feb 19, 2026; its all time low close is CHF 33.05 on Apr 7, 2017.
- GALE's 52 week range is CHF 80.30 to CHF 100.08.
- GALE returned +7.6% over the year to Nov 13, 2026 and +55.6% over five years.
- Since Apr 7, 2017 GALE returned +176%, +11.1% a year compounded.
- GALE's deepest drawdown was -28.3% from Aug 14, 2018 to Dec 27, 2018.
- DataCedar holds 2,401 daily sessions of GALE history from Apr 7, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GALE price chart, 2017 to 2026
GALE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +12.8% |
| 6 months | +11.3% |
| Year to date | -3.9% |
| 1 year | +7.6% |
| 3 years | +43.2% |
| 5 years | +55.6% |
| 10 years | n/a |
| Since Apr 7, 2017 | +175.9% |
| Compound annual growth, 9.6 years | +11.1% |
GALE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 99.89 on Feb 19, 2026
- All time low close
- CHF 33.05 on Apr 7, 2017
- 52 week high
- CHF 100.08 on Feb 19, 2026
- 52 week low
- CHF 80.30 on Aug 17, 2026
- Deepest drawdown
- -28.3% from Aug 14, 2018 to Dec 27, 2018, recovered Sep 24, 2019
- Best single session
- +7.3% on Apr 30, 2019
- Worst single session
- -8.0% on Jun 16, 2022
- Volatility, 1 year annualised
- 15.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 2.8×
- Best calendar year
- 2019, +43%
- Worst calendar year
- 2018, -11%
GALE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 7, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 94.79 | CHF 100.08 | CHF 80.30 | CHF 91.20 | -3.9% | 19.4M | 215 |
| 2025 | CHF 70.54 | CHF 95.27 | CHF 69.98 | CHF 94.93 | +35.2% | 23.6M | 249 |
| 2024 | CHF 66.76 | CHF 73.52 | CHF 65.25 | CHF 70.21 | +5.4% | 17.5M | 250 |
| 2023 | CHF 67.54 | CHF 73.19 | CHF 59.62 | CHF 66.62 | -1.0% | 20.4M | 251 |
| 2022 | CHF 59.78 | CHF 70.34 | CHF 52.38 | CHF 67.27 | +13.4% | 26.4M | 252 |
| 2021 | CHF 50.03 | CHF 63.28 | CHF 48.10 | CHF 59.30 | +19.5% | 32.2M | 253 |
| 2020 | CHF 49.03 | CHF 60.37 | CHF 48.05 | CHF 49.61 | +1.1% | 47.6M | 251 |
| 2019 | CHF 34.25 | CHF 50.42 | CHF 33.92 | CHF 49.07 | +43.1% | 36M | 249 |
| 2018 | CHF 38.51 | CHF 46.72 | CHF 33.41 | CHF 34.30 | -10.8% | 31.8M | 249 |
| 2017 | CHF 33.05 | CHF 38.47 | CHF 32.13 | CHF 38.47 | n/a | 59.9M | 182 |
GALE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 91.20 | +3.7% |
| October 2026 | CHF 87.95 | +6.9% |
| September 2026 | CHF 82.25 | -1.0% |
| August 2026 | CHF 83.10 | -3.3% |
| July 2026 | CHF 85.95 | +2.0% |
| June 2026 | CHF 84.30 | +1.1% |
| May 2026 | CHF 83.35 | +0.1% |
| April 2026 | CHF 83.25 | -5.7% |
| March 2026 | CHF 88.28 | -5.5% |
| February 2026 | CHF 93.38 | -0.5% |
| January 2026 | CHF 93.87 | -1.1% |
| December 2025 | CHF 94.93 | +7.2% |
About the GALE data
Daily bars. 2,401 sessions from Apr 7, 2017 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AGALE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GALE share price history
