SIX · GEBNE · stock
Geberit AG (GEBNE) stock price history
Every SIX trading session of Geberit AG from Aug 30, 2024 to Sep 28, 2026: 501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEBNE adjusted close, 2024 to 2026
- CHF 658.40
- All time high, 2026
- CHF 658.40
- 52 week high, CHF 491.70 low
- 501
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GEBNE key facts
- Geberit AG (GEBNE) closed at CHF 552.80 on Sep 28, 2026 on SIX.
- GEBNE's all time high close is CHF 658.40, set on Feb 24, 2026; its all time low close is CHF 493.70 on Jan 16, 2025.
- GEBNE's 52 week range is CHF 491.70 to CHF 658.40.
- GEBNE returned -5.5% over the year to Sep 28, 2026.
- Since Aug 30, 2024 GEBNE returned +4%, +2.0% a year compounded.
- GEBNE's deepest drawdown was -24.0% from Feb 24, 2026 to May 19, 2026.
- DataCedar holds 501 daily sessions of GEBNE history from Aug 30, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEBNE price chart, 2024 to 2026
GEBNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +1.7% |
| 6 months | +3.5% |
| Year to date | -10.8% |
| 1 year | -5.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 30, 2024 | +4.1% |
| Compound annual growth, 2.1 years | +2.0% |
GEBNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 658.40 on Feb 24, 2026
- All time low close
- CHF 493.70 on Jan 16, 2025
- 52 week high
- CHF 658.40 on Feb 24, 2026
- 52 week low
- CHF 491.70 on May 18, 2026
- Deepest drawdown
- -24.0% from Feb 24, 2026 to May 19, 2026, not yet recovered
- Best single session
- +7.9% on Mar 5, 2025
- Worst single session
- -4.5% on Jan 15, 2026
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +21%
- Worst calendar year
- 2025, +21%
GEBNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 30, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 623.40 | CHF 658.40 | CHF 491.70 | CHF 552.80 | -10.8% | 416.2K | 168 |
| 2025 | CHF 512.60 | CHF 653.20 | CHF 488.00 | CHF 620.00 | +20.9% | 145.2K | 249 |
| 2024 | CHF 531.00 | CHF 568.00 | CHF 508.80 | CHF 512.80 | n/a | 84.2K | 84 |
GEBNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 552.80 | -3.7% |
| August 2026 | CHF 574.20 | +7.6% |
| July 2026 | CHF 533.40 | -1.9% |
| June 2026 | CHF 543.80 | +7.9% |
| May 2026 | CHF 504.20 | -4.8% |
| April 2026 | CHF 529.80 | -1.9% |
| March 2026 | CHF 539.80 | -17.0% |
| February 2026 | CHF 650.00 | +10.2% |
| January 2026 | CHF 590.00 | -4.8% |
| December 2025 | CHF 620.00 | -1.2% |
| November 2025 | CHF 627.40 | +6.8% |
| October 2025 | CHF 587.20 | -1.2% |
About the GEBNE data
Daily bars. 501 sessions from Aug 30, 2024 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEBNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GEBNE share price history
