SIX · GAM · stock
GAM Holding AG (GAM) stock price history
Every SIX trading session of GAM Holding AG from Dec 28, 2007 to Nov 12, 2026: 4,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GAM adjusted close, 2007 to 2026
- CHF 75.45
- All time high, 2007
- CHF 0.1790
- 52 week high, CHF 0.0578 low
- 4,740
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
GAM key facts
- GAM Holding AG (GAM) closed at CHF 0.0600 on Nov 12, 2026 on SIX.
- GAM's all time high close is CHF 75.45, set on Dec 28, 2007; its all time low close is CHF 0.0590 on Nov 11, 2026.
- GAM's 52 week range is CHF 0.0578 to CHF 0.1790.
- GAM returned -64.7% over the year to Nov 12, 2026 and -95.6% over five years.
- Over ten years GAM returned -99%, -39.9% a year compounded.
- GAM's deepest drawdown was -99.9% from Dec 31, 2007 to Nov 11, 2026.
- DataCedar holds 4,740 daily sessions of GAM history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GAM price chart, 2007 to 2026
GAM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -25.0% |
| 6 months | -23.1% |
| Year to date | -59.0% |
| 1 year | -64.7% |
| 3 years | -86.9% |
| 5 years | -95.6% |
| 10 years | -99.4% |
| Since Dec 28, 2007 | -99.9% |
| Compound annual growth, 18.9 years | -31.5% |
GAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 75.45 on Dec 28, 2007
- All time low close
- CHF 0.0590 on Nov 11, 2026
- 52 week high
- CHF 0.1790 on Nov 13, 2025
- 52 week low
- CHF 0.0578 on Nov 11, 2026
- Deepest drawdown
- -99.9% from Dec 31, 2007 to Nov 11, 2026, not yet recovered
- Best single session
- +78.2% on Dec 20, 2024
- Worst single session
- -76.8% on Oct 1, 2009
- Volatility, 1 year annualised
- 76.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +67%
- Worst calendar year
- 2024, -78%
GAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 0.1310 | CHF 0.1490 | CHF 0.0578 | CHF 0.0600 | -59.0% | 60.7M | 214 |
| 2025 | CHF 0.0885 | CHF 0.2280 | CHF 0.0811 | CHF 0.1465 | +67.0% | 85.5M | 249 |
| 2024 | CHF 0.3900 | CHF 0.4095 | CHF 0.0568 | CHF 0.0877 | -77.6% | 49.8M | 250 |
| 2023 | CHF 0.9100 | CHF 1.01 | CHF 0.3615 | CHF 0.3915 | -58.4% | 72.5M | 251 |
| 2022 | CHF 1.39 | CHF 1.56 | CHF 0.6900 | CHF 0.9400 | -30.9% | 64.7M | 254 |
| 2021 | CHF 2.19 | CHF 2.98 | CHF 1.25 | CHF 1.36 | -37.2% | 112.1M | 254 |
| 2020 | CHF 2.80 | CHF 3.69 | CHF 1.18 | CHF 2.16 | -22.8% | 323.1M | 252 |
| 2019 | CHF 3.84 | CHF 5.17 | CHF 2.69 | CHF 2.80 | -27.3% | 293.3M | 249 |
| 2018 | CHF 15.40 | CHF 17.69 | CHF 2.76 | CHF 3.86 | -74.8% | 276.8M | 249 |
| 2017 | CHF 11.68 | CHF 15.81 | CHF 9.50 | CHF 15.33 | +33.5% | 146.6M | 251 |
| 2016 | CHF 15.61 | CHF 15.65 | CHF 7.79 | CHF 11.48 | -26.9% | 134M | 254 |
| 2015 | CHF 16.76 | CHF 20.16 | CHF 13.44 | CHF 15.70 | -5.3% | 74.2M | 251 |
| 2014 | CHF 15.39 | CHF 16.80 | CHF 12.84 | CHF 16.57 | +6.7% | 100M | 248 |
| 2013 | CHF 10.85 | CHF 16.06 | CHF 10.85 | CHF 15.53 | +43.7% | 147.1M | 249 |
| 2012 | CHF 8.94 | CHF 11.77 | CHF 8.43 | CHF 10.81 | +24.4% | 159.2M | 250 |
| 2011 | CHF 12.59 | CHF 15.41 | CHF 7.86 | CHF 8.68 | -31.3% | 196.3M | 253 |
| 2010 | CHF 10.38 | CHF 13.61 | CHF 9.02 | CHF 12.63 | +22.7% | 203.5M | 254 |
| 2009 | CHF 33.59 | CHF 48.20 | CHF 9.03 | CHF 10.29 | -68.2% | 394.2M | 253 |
| 2008 | CHF 75.45 | CHF 75.45 | CHF 26.69 | CHF 32.38 | -57.1% | 429.5M | 253 |
| 2007 | CHF 75.37 | CHF 76.29 | CHF 74.72 | CHF 75.45 | n/a | 829.8K | 2 |
GAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 0.0600 | -1.3% |
| October 2026 | CHF 0.0608 | -13.1% |
| September 2026 | CHF 0.0700 | -8.9% |
| August 2026 | CHF 0.0768 | +17.1% |
| July 2026 | CHF 0.0656 | -2.1% |
| June 2026 | CHF 0.0670 | -1.2% |
| May 2026 | CHF 0.0678 | -15.7% |
| April 2026 | CHF 0.0804 | -24.2% |
| March 2026 | CHF 0.1060 | -18.1% |
| February 2026 | CHF 0.1295 | -0.8% |
| January 2026 | CHF 0.1305 | -10.9% |
| December 2025 | CHF 0.1465 | -6.4% |
About the GAM data
Daily bars. 4,740 sessions from Dec 28, 2007 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AGAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GAM share price history
