What is the all time high of GF?

Georg Fischer AG (GF) closed at its highest ever adjusted price, CHF 69.66, on Mar 6, 2025. Its lowest close was CHF 3.27 on Mar 17, 2003.

How much has GF returned over the last 10 years?

+72.6% in price terms from the close ten years before Sep 28, 2026, which is +5.6% a year compounded. Over one year the return is -2.5%; over five years -6.2%.

What was the worst drawdown in GF history?

-88.9% from the Jul 23, 2007 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Mar 1, 2017.

How far back does GF historical data go?

The daily series starts on Apr 3, 1995 and runs to Sep 28, 2026: 8,026 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 3, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GF?

Among complete calendar years, 2010 was the best at +101.5% and 2008 the worst at -65.6%, measured close to close.

SIX · GF · stock

Georg Fischer AG (GF) stock price history

Every SIX trading session of Georg Fischer AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GF data, free key Year by year table

GF adjusted close, 1995 to 2026

GFGeorg Fischer AG

CHF 58.45-2.5% over one year

CHF 69.66
All time high, 2025: CHF 62.69
52 week high, CHF 37.53 low: 8,026
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

GF key facts

Georg Fischer AG (GF) closed at CHF 58.45 on Sep 28, 2026 on SIX.
GF's all time high close is CHF 69.66, set on Mar 6, 2025; its all time low close is CHF 3.27 on Mar 17, 2003.
GF's 52 week range is CHF 37.53 to CHF 62.69.
GF returned -2.5% over the year to Sep 28, 2026 and -6.2% over five years.
Over ten years GF returned +73%, +5.6% a year compounded.
GF's deepest drawdown was -88.9% from Jul 23, 2007 to Mar 6, 2009.
DataCedar holds 8,026 daily sessions of GF history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GF price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.5%
3 months	+37.9%
6 months	+52.0%
Year to date	+12.5%
1 year	-2.5%
3 years	+22.2%
5 years	-6.2%
10 years	+72.6%
Since Apr 3, 1995	+743.6%
Compound annual growth, 31.5 years	+7.0%

GF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 69.66 on Mar 6, 2025
All time low close: CHF 3.27 on Mar 17, 2003
52 week high: CHF 62.69 on Oct 3, 2025
52 week low: CHF 37.53 on Mar 23, 2026
Deepest drawdown: -88.9% from Jul 23, 2007 to Mar 6, 2009, recovered Mar 1, 2017
Best single session: +20.6% on Sep 30, 2002
Worst single session: -19.4% on Oct 10, 2008
Volatility, 1 year annualised: 30.9%
Sessions closing higher, 1 year: 50%
Growth of 1 since 1995: 8.4×
Best calendar year: 2010, +102%
Worst calendar year: 2008, -66%

GF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 52.60	CHF 58.75	CHF 37.53	CHF 58.45	+12.5%	52.7M	186
2025	CHF 66.11	CHF 70.27	CHF 47.35	CHF 51.97	-20.1%	46.7M	249
2024	CHF 56.60	CHF 68.38	CHF 52.14	CHF 65.02	+14.7%	40.9M	250
2023	CHF 52.26	CHF 64.82	CHF 42.35	CHF 56.69	+10.0%	41.6M	251
2022	CHF 62.80	CHF 66.65	CHF 41.75	CHF 51.53	-16.8%	45M	254
2021	CHF 50.71	CHF 69.29	CHF 47.35	CHF 61.95	+22.9%	40.5M	254
2020	CHF 42.07	CHF 50.84	CHF 22.04	CHF 50.40	+20.5%	90.3M	252
2019	CHF 32.34	CHF 44.68	CHF 30.47	CHF 41.83	+28.0%	107.7M	249
2018	CHF 52.67	CHF 57.93	CHF 30.33	CHF 32.68	-37.8%	84.1M	249
2017	CHF 33.47	CHF 53.73	CHF 32.34	CHF 52.54	+57.9%	61.4M	251
2016	CHF 26.49	CHF 35.93	CHF 23.42	CHF 33.27	+25.8%	65.4M	254
2015	CHF 23.96	CHF 28.79	CHF 19.91	CHF 26.46	+10.7%	81.4M	251
2014	CHF 23.19	CHF 27.73	CHF 18.80	CHF 23.90	+1.4%	88.2M	249
2013	CHF 13.74	CHF 24.33	CHF 13.65	CHF 23.58	+76.9%	109.9M	249
2012	CHF 11.52	CHF 15.74	CHF 10.95	CHF 13.33	+18.9%	108.1M	250
2011	CHF 18.51	CHF 20.03	CHF 9.10	CHF 11.21	-39.1%	85.5M	254
2010	CHF 9.11	CHF 20.20	CHF 9.11	CHF 18.42	+101.5%	78.1M	254
2009	CHF 8.43	CHF 10.48	CHF 3.85	CHF 9.14	+9.1%	89.4M	253
2008	CHF 24.27	CHF 24.36	CHF 6.43	CHF 8.38	-65.6%	107.1M	253
2007	CHF 27.69	CHF 36.32	CHF 22.79	CHF 24.34	-11.7%	91.3M	251
2006	CHF 15.68	CHF 27.59	CHF 15.58	CHF 27.57	+75.8%	72.6M	258
2005	CHF 10.28	CHF 15.82	CHF 10.14	CHF 15.68	+52.5%	65.6M	260
2004	CHF 8.51	CHF 11.11	CHF 8.20	CHF 10.28	+20.8%	40.5M	262
2003	CHF 4.89	CHF 8.64	CHF 3.10	CHF 8.51	+74.1%	56.2M	261
2002	CHF 10.75	CHF 12.92	CHF 4.54	CHF 4.89	-54.5%	30.6M	261
2001	CHF 15.21	CHF 16.20	CHF 8.24	CHF 10.75	-29.3%	26.5M	261
2000	CHF 17.71	CHF 19.42	CHF 13.95	CHF 15.21	-14.1%	44.4M	260
1999	CHF 14.54	CHF 18.64	CHF 13.37	CHF 17.71	+21.8%	63.1M	261
1998	CHF 11.64	CHF 20.79	CHF 10.39	CHF 14.54	+24.9%	54.8M	261
1997	CHF 8.02	CHF 13.20	CHF 7.74	CHF 11.64	+45.2%	3.9M	261
1996	CHF 8.09	CHF 9.34	CHF 6.18	CHF 8.02	-1.0%	2.6M	262
1995	CHF 6.87	CHF 8.80	CHF 6.65	CHF 8.09	n/a	1.6B	195

GF monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 58.45	+4.2%
August 2026	CHF 56.10	+8.4%
July 2026	CHF 51.75	+23.5%
June 2026	CHF 41.90	-3.5%
May 2026	CHF 43.42	+1.8%
April 2026	CHF 42.64	+8.8%
March 2026	CHF 39.17	-17.2%
February 2026	CHF 47.30	-5.2%
January 2026	CHF 49.89	-4.0%
December 2025	CHF 51.97	+1.0%
November 2025	CHF 51.44	-6.4%
October 2025	CHF 54.93	-8.6%

About the GF data

Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

GAM GAM Holding AG
GAV Carlo Gavazzi Holding AG
GEBN Geberit AG
GEBNE Geberit AG
GIVN Givaudan SA
GLKBN Glarner Kantonalbank
GMI Groupe Minoteries SA
GOOG Alphabet Inc.

Browse SIX

Historical data guides

Common questions

GF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market