SIX · GOOG · stock
Alphabet Inc. (GOOG) stock price history
Every SIX trading session of Alphabet Inc. from Jan 5, 2026 to Nov 12, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOG adjusted close, 2026 to 2026
- CHF 310.62
- All time high, 2026
- CHF 310.62
- 52 week high, CHF 219.90 low
- 214
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
GOOG key facts
- Alphabet Inc. (GOOG) closed at CHF 245.70 on Nov 12, 2026 on SIX.
- GOOG's all time high close is CHF 310.62, set on May 18, 2026; its all time low close is CHF 219.90 on Mar 30, 2026.
- GOOG's 52 week range is CHF 219.90 to CHF 310.62.
- GOOG's deepest drawdown was -26.4% from May 18, 2026 to Nov 3, 2026.
- DataCedar holds 214 daily sessions of GOOG history from Jan 5, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
GOOG price chart, 2026 to 2026
GOOG returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | -11.5% |
| 6 months | -18.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | -1.5% |
GOOG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 310.62 on May 18, 2026
- All time low close
- CHF 219.90 on Mar 30, 2026
- 52 week high
- CHF 310.62 on May 18, 2026
- 52 week low
- CHF 219.90 on Mar 30, 2026
- Deepest drawdown
- -26.4% from May 18, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +7.2% on Aug 3, 2026
- Worst single session
- -13.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 32.7%
- Sessions closing higher, 1 year
- 43%
GOOG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 249.46 | CHF 310.62 | CHF 219.90 | CHF 245.70 | n/a | 619 | 214 |
GOOG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 245.70 | +6.5% |
| October 2026 | CHF 230.70 | -20.1% |
| September 2026 | CHF 288.75 | +4.2% |
| August 2026 | CHF 277.13 | -1.3% |
| July 2026 | CHF 280.67 | -1.1% |
| June 2026 | CHF 283.78 | -6.2% |
| May 2026 | CHF 302.58 | +4.5% |
| April 2026 | CHF 289.61 | +29.6% |
| March 2026 | CHF 223.39 | -6.0% |
| February 2026 | CHF 237.78 | -8.1% |
| January 2026 | CHF 258.81 | n/a |
About the GOOG data
Daily bars. 214 sessions from Jan 5, 2026 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AGOOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GOOG share price history
