SIX · GRKP · stock

Graubündner Kantonalbank (GRKP) stock price history

Every SIX trading session of Graubündner Kantonalbank from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GRKP data, free keyYear by year table

GRKP adjusted close, 1995 to 2026

GRKPGraubündner Kantonalbank
CHF 2,670+56.0% over one year
200020052010201520202025
CHF 2,810
All time high, 2026
CHF 2,810
52 week high, CHF 1,682 low
8,026
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

GRKP key facts

  • Graubündner Kantonalbank (GRKP) closed at CHF 2,670 on Sep 28, 2026 on SIX.
  • GRKP's all time high close is CHF 2,810, set on Sep 3, 2026; its all time low close is CHF 94.70 on Jul 12, 1995.
  • GRKP's 52 week range is CHF 1,682 to CHF 2,810.
  • GRKP returned +56.0% over the year to Sep 28, 2026 and +99.4% over five years.
  • Over ten years GRKP returned +110%, +7.7% a year compounded.
  • GRKP's deepest drawdown was -29.3% from Jan 7, 2016 to Nov 15, 2016.
  • DataCedar holds 8,026 daily sessions of GRKP history from Apr 3, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GRKP price chart, 1995 to 2026

GRKP adjusted close, Apr 3, 1995 to Sep 28, 2026CHF 99.62CHF 298.13CHF 892.19CHF 2,6701995200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GRKP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month0.0%
3 months+16.1%
6 months+25.4%
Year to date+48.8%
1 year+56.0%
3 years+75.1%
5 years+99.4%
10 years+110.1%
Since Apr 3, 1995+2,511%
Compound annual growth, 31.5 years+10.9%

GRKP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 2,810 on Sep 3, 2026
All time low close
CHF 94.70 on Jul 12, 1995
52 week high
CHF 2,810 on Sep 3, 2026
52 week low
CHF 1,682 on Oct 21, 2025
Deepest drawdown
-29.3% from Jan 7, 2016 to Nov 15, 2016, recovered Jan 20, 2022
Best single session
+7.2% on Apr 13, 2006
Worst single session
-7.2% on May 4, 2026
Volatility, 1 year annualised
21.9%
Sessions closing higher, 1 year
50%
Growth of 1 since 1995
26.1×
Best calendar year
2004, +37%
Worst calendar year
2016, -16%

GRKP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 1,795CHF 2,810CHF 1,795CHF 2,670+48.8%46.3K186
2025CHF 1,657CHF 1,810CHF 1,647CHF 1,795+8.3%40.1K249
2024CHF 1,539CHF 1,752CHF 1,539CHF 1,657+5.1%27.4K250
2023CHF 1,533CHF 1,659CHF 1,493CHF 1,576+2.8%32.2K251
2022CHF 1,375CHF 1,565CHF 1,353CHF 1,533+12.6%30K254
2021CHF 1,287CHF 1,392CHF 1,235CHF 1,361+5.8%31.6K254
2020CHF 1,237CHF 1,355CHF 1,158CHF 1,287+4.0%34.5K252
2019CHF 1,070CHF 1,253CHF 1,070CHF 1,237+14.7%27.8K249
2018CHF 1,112CHF 1,219CHF 1,053CHF 1,078-2.4%26.5K249
2017CHF 1,090CHF 1,235CHF 1,090CHF 1,104-0.3%36.9K251
2016CHF 1,320CHF 1,401CHF 978.29CHF 1,108-16.4%51.5K254
2015CHF 1,031CHF 1,342CHF 1,031CHF 1,325+28.8%39.5K251
2014CHF 878.39CHF 1,042CHF 859.50CHF 1,028+16.9%40.6K249
2013CHF 796.90CHF 880.53CHF 792.08CHF 879.82+10.8%55.1K249
2012CHF 784.92CHF 828.59CHF 781.59CHF 794.15+1.6%54.7K250
2011CHF 788.72CHF 818.27CHF 760.25CHF 781.59-0.7%41.9K254
2010CHF 751.12CHF 811.35CHF 747.35CHF 787.43+4.7%38.8K254
2009CHF 569.24CHF 776.87CHF 561.95CHF 751.74+32.3%33.2K253
2008CHF 585.80CHF 622.71CHF 542.51CHF 568.03-2.6%38.4K253
2007CHF 643.58CHF 719.72CHF 583.45CHF 583.45-9.3%33.5K251
2006CHF 491.78CHF 692.65CHF 490.65CHF 643.58+30.9%41.4K258
2005CHF 430.26CHF 497.40CHF 430.26CHF 491.78+14.3%40.5K260
2004CHF 313.65CHF 433.00CHF 311.53CHF 430.26+37.2%14.4K262
2003CHF 258.71CHF 331.70CHF 251.03CHF 313.65+21.2%16.4K261
2002CHF 223.92CHF 261.28CHF 222.93CHF 258.71+15.5%10.1K261
2001CHF 215.97CHF 223.92CHF 214.54CHF 223.92+3.7%3.3K261
2000CHF 218.44CHF 225.46CHF 214.54CHF 215.97-1.1%7.7K260
1999CHF 201.33CHF 235.84CHF 201.33CHF 218.44+8.5%15.2K261
1998CHF 155.68CHF 201.33CHF 155.68CHF 201.33+29.3%20.9K261
1997CHF 138.66CHF 155.68CHF 135.08CHF 155.68+12.3%16.4K261
1996CHF 114.39CHF 138.66CHF 114.39CHF 138.66+21.2%4.5K262
1995CHF 102.27CHF 115.91CHF 94.70CHF 114.39n/a1.1K195

GRKP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 2,670-0.7%
August 2026CHF 2,690+13.0%
July 2026CHF 2,380+2.6%
June 2026CHF 2,320+10.0%
May 2026CHF 2,110-11.0%
April 2026CHF 2,370+10.2%
March 2026CHF 2,150+6.2%
February 2026CHF 2,025+2.5%
January 2026CHF 1,976+10.1%
December 2025CHF 1,795+1.4%
November 2025CHF 1,770+2.0%
October 2025CHF 1,736+2.3%

About the GRKP data

Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GRKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • GLKBN Glarner Kantonalbank
  • GMI Groupe Minoteries SA
  • GOOG Alphabet Inc.
  • GOOGL Alphabet Inc.
  • GURN Gurit Holding AG
  • HBAN Helvetia Baloise Holding AG
  • HBLN Hypothekarbank Lenzburg AG
  • HBMN HBM Healthcare Investments AG

Common questions

GRKP share price history

Start with any symbol.

Start free