SIX · HBMN · stock
HBM Healthcare Investments AG (HBMN) stock price history
Every SIX trading session of HBM Healthcare Investments AG from Feb 13, 2008 to Sep 28, 2026: 4,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBMN adjusted close, 2008 to 2026
- CHF 298.16
- All time high, 2021
- CHF 258.00
- 52 week high, CHF 167.87 low
- 4,683
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HBMN key facts
- HBM Healthcare Investments AG (HBMN) closed at CHF 231.00 on Sep 28, 2026 on SIX.
- HBMN's all time high close is CHF 298.16, set on Nov 8, 2021; its all time low close is CHF 10.79 on Mar 4, 2009.
- HBMN's 52 week range is CHF 167.87 to CHF 258.00.
- HBMN returned +36.4% over the year to Sep 28, 2026 and -17.0% over five years.
- Over ten years HBMN returned +247%, +13.2% a year compounded.
- HBMN's deepest drawdown was -78.0% from Feb 13, 2008 to Mar 4, 2009.
- DataCedar holds 4,683 daily sessions of HBMN history from Feb 13, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBMN price chart, 2008 to 2026
HBMN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -2.1% |
| 6 months | +9.6% |
| Year to date | +6.0% |
| 1 year | +36.4% |
| 3 years | +50.0% |
| 5 years | -17.0% |
| 10 years | +246.5% |
| Since Feb 13, 2008 | +371.5% |
| Compound annual growth, 18.6 years | +8.7% |
HBMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 298.16 on Nov 8, 2021
- All time low close
- CHF 10.79 on Mar 4, 2009
- 52 week high
- CHF 258.00 on Jul 8, 2026
- 52 week low
- CHF 167.87 on Sep 29, 2025
- Deepest drawdown
- -78.0% from Feb 13, 2008 to Mar 4, 2009, recovered May 23, 2014
- Best single session
- +18.5% on Sep 19, 2008
- Worst single session
- -20.5% on Mar 3, 2009
- Volatility, 1 year annualised
- 21.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2008
- 4.7×
- Best calendar year
- 2014, +53%
- Worst calendar year
- 2022, -38%
HBMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 13, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 217.06 | CHF 258.00 | CHF 191.55 | CHF 231.00 | +6.0% | 939.3K | 186 |
| 2025 | CHF 161.43 | CHF 219.95 | CHF 138.05 | CHF 218.02 | +34.6% | 1.8M | 249 |
| 2024 | CHF 163.72 | CHF 189.38 | CHF 137.17 | CHF 161.98 | +0.2% | 1.3M | 250 |
| 2023 | CHF 171.37 | CHF 198.23 | CHF 119.65 | CHF 161.59 | -5.7% | 1.2M | 251 |
| 2022 | CHF 279.27 | CHF 287.07 | CHF 163.53 | CHF 171.37 | -38.5% | 1.1M | 254 |
| 2021 | CHF 244.32 | CHF 298.98 | CHF 236.78 | CHF 278.45 | +15.1% | 1.3M | 254 |
| 2020 | CHF 171.54 | CHF 245.11 | CHF 117.34 | CHF 241.94 | +41.0% | 2.9M | 252 |
| 2019 | CHF 115.75 | CHF 171.92 | CHF 113.53 | CHF 171.54 | +49.0% | 1.6M | 249 |
| 2018 | CHF 94.77 | CHF 136.95 | CHF 92.92 | CHF 115.16 | +21.8% | 2.1M | 249 |
| 2017 | CHF 66.76 | CHF 94.91 | CHF 66.29 | CHF 94.56 | +41.6% | 2.3M | 251 |
| 2016 | CHF 64.97 | CHF 68.11 | CHF 59.37 | CHF 66.76 | +2.9% | 2.5M | 254 |
| 2015 | CHF 59.74 | CHF 68.49 | CHF 52.50 | CHF 64.90 | +10.1% | 4M | 251 |
| 2014 | CHF 39.08 | CHF 59.44 | CHF 38.23 | CHF 58.93 | +52.5% | 4.8M | 249 |
| 2013 | CHF 26.98 | CHF 40.48 | CHF 26.83 | CHF 38.64 | +42.8% | 3.9M | 249 |
| 2012 | CHF 23.59 | CHF 30.97 | CHF 22.75 | CHF 27.06 | +16.1% | 2.1M | 250 |
| 2011 | CHF 24.58 | CHF 30.04 | CHF 21.81 | CHF 23.30 | -6.0% | 2.4M | 254 |
| 2010 | CHF 28.29 | CHF 29.92 | CHF 21.41 | CHF 24.79 | -11.4% | 1.9M | 254 |
| 2009 | CHF 23.91 | CHF 28.58 | CHF 10.50 | CHF 27.97 | +17.0% | 4.5M | 253 |
| 2008 | CHF 48.99 | CHF 48.99 | CHF 21.11 | CHF 23.91 | n/a | 2.1M | 224 |
HBMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 231.00 | -1.1% |
| August 2026 | CHF 233.50 | -6.8% |
| July 2026 | CHF 250.50 | +6.1% |
| June 2026 | CHF 236.00 | +3.0% |
| May 2026 | CHF 229.09 | +1.3% |
| April 2026 | CHF 226.21 | +4.4% |
| March 2026 | CHF 216.58 | +1.4% |
| February 2026 | CHF 213.69 | -7.5% |
| January 2026 | CHF 231.02 | +6.0% |
| December 2025 | CHF 218.02 | +8.9% |
| November 2025 | CHF 200.22 | +3.7% |
| October 2025 | CHF 193.00 | +10.9% |
About the HBMN data
Daily bars. 4,683 sessions from Feb 13, 2008 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HBMN share price history
