SIX · HLEE · stock
Highlight Event and Entertainment AG (HLEE) stock price history
Every SIX trading session of Highlight Event and Entertainment AG from Sep 8, 1995 to Sep 25, 2026: 7,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLEE adjusted close, 1995 to 2026
- CHF 52.99
- All time high, 2000
- CHF 9.95
- 52 week high, CHF 3.00 low
- 7,911
- Daily sessions since 1995
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
HLEE key facts
- Highlight Event and Entertainment AG (HLEE) closed at CHF 4.90 on Sep 25, 2026 on SIX.
- HLEE's all time high close is CHF 52.99, set on Feb 4, 2000; its all time low close is CHF 3.00 on Mar 25, 2026.
- HLEE's 52 week range is CHF 3.00 to CHF 9.95.
- HLEE returned -35.1% over the year to Sep 25, 2026 and -79.5% over five years.
- Over ten years HLEE returned -70%, -11.4% a year compounded.
- HLEE's deepest drawdown was -94.3% from Feb 4, 2000 to Mar 25, 2026.
- DataCedar holds 7,911 daily sessions of HLEE history from Sep 8, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HLEE price chart, 1995 to 2026
HLEE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -21.0% |
| 6 months | -16.9% |
| Year to date | -35.1% |
| 1 year | -35.1% |
| 3 years | -63.4% |
| 5 years | -79.5% |
| 10 years | -70.1% |
| Since Sep 8, 1995 | -41.5% |
| Compound annual growth, 31.0 years | -1.7% |
HLEE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 52.99 on Feb 4, 2000
- All time low close
- CHF 3.00 on Mar 25, 2026
- 52 week high
- CHF 9.95 on Nov 13, 2025
- 52 week low
- CHF 3.00 on Mar 25, 2026
- Deepest drawdown
- -94.3% from Feb 4, 2000 to Mar 25, 2026, not yet recovered
- Best single session
- +65.2% on Apr 14, 1999
- Worst single session
- -49.2% on Mar 25, 2026
- Volatility, 1 year annualised
- 126.6%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 1999, +64%
- Worst calendar year
- 2001, -48%
HLEE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Sep 8, 1995; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 7.00 | CHF 7.60 | CHF 3.00 | CHF 4.90 | -35.1% | 65.4K | 185 |
| 2025 | CHF 8.00 | CHF 11.50 | CHF 5.60 | CHF 7.55 | +3.4% | 67.5K | 249 |
| 2024 | CHF 10.10 | CHF 13.00 | CHF 4.00 | CHF 7.30 | -43.4% | 99.7K | 250 |
| 2023 | CHF 16.26 | CHF 18.94 | CHF 8.70 | CHF 12.90 | -27.1% | 54.3K | 251 |
| 2022 | CHF 25.44 | CHF 27.74 | CHF 14.35 | CHF 17.70 | -31.0% | 38.5K | 254 |
| 2021 | CHF 26.78 | CHF 29.65 | CHF 23.15 | CHF 25.63 | -4.3% | 94.6K | 254 |
| 2020 | CHF 23.72 | CHF 38.83 | CHF 22.00 | CHF 26.78 | +11.1% | 114.9K | 252 |
| 2019 | CHF 21.04 | CHF 24.87 | CHF 16.26 | CHF 24.10 | +16.7% | 161.6K | 249 |
| 2018 | CHF 17.50 | CHF 22.96 | CHF 16.36 | CHF 20.66 | +23.8% | 132.6K | 249 |
| 2017 | CHF 13.74 | CHF 18.13 | CHF 12.77 | CHF 16.69 | +21.1% | 69.9K | 251 |
| 2016 | CHF 14.83 | CHF 17.99 | CHF 12.36 | CHF 13.78 | -7.1% | 132.7K | 254 |
| 2015 | CHF 14.65 | CHF 17.17 | CHF 13.55 | CHF 14.83 | +1.3% | 16.1K | 251 |
| 2014 | CHF 14.65 | CHF 16.21 | CHF 13.19 | CHF 14.65 | 0.0% | 51.9K | 249 |
| 2013 | CHF 16.48 | CHF 17.17 | CHF 12.82 | CHF 14.65 | -5.9% | 10.4K | 249 |
| 2012 | CHF 15.43 | CHF 18.15 | CHF 14.52 | CHF 15.57 | +0.9% | 36.5K | 250 |
| 2011 | CHF 20.65 | CHF 21.60 | CHF 10.03 | CHF 15.43 | -25.3% | 225.2K | 254 |
| 2010 | CHF 21.82 | CHF 24.88 | CHF 18.33 | CHF 20.65 | -6.5% | 96.6K | 254 |
| 2009 | CHF 17.41 | CHF 22.26 | CHF 13.27 | CHF 22.08 | +26.8% | 86.7K | 253 |
| 2008 | CHF 20.73 | CHF 21.89 | CHF 13.39 | CHF 17.41 | -12.8% | 101.1K | 253 |
| 2007 | CHF 20.53 | CHF 24.72 | CHF 17.94 | CHF 19.97 | -1.8% | 299.1K | 251 |
| 2006 | CHF 22.13 | CHF 22.33 | CHF 18.50 | CHF 20.33 | -8.1% | 484.2K | 258 |
| 2005 | CHF 24.36 | CHF 29.07 | CHF 15.67 | CHF 22.13 | -9.1% | 540K | 260 |
| 2004 | CHF 22.04 | CHF 33.82 | CHF 21.09 | CHF 24.36 | +10.5% | 688.7K | 262 |
| 2003 | CHF 18.06 | CHF 22.55 | CHF 14.59 | CHF 22.04 | +22.0% | 304K | 261 |
| 2002 | CHF 15.76 | CHF 23.48 | CHF 13.89 | CHF 18.06 | +14.6% | 183.5K | 261 |
| 2001 | CHF 30.08 | CHF 30.08 | CHF 10.80 | CHF 15.76 | -47.6% | 269.1K | 261 |
| 2000 | CHF 25.14 | CHF 57.83 | CHF 22.96 | CHF 30.08 | +19.7% | 670.3K | 260 |
| 1999 | CHF 15.35 | CHF 34.85 | CHF 14.07 | CHF 25.14 | +63.8% | 482.3K | 261 |
| 1998 | CHF 12.79 | CHF 19.18 | CHF 8.95 | CHF 15.35 | +20.0% | 214.1K | 261 |
| 1997 | CHF 16.62 | CHF 22.38 | CHF 10.23 | CHF 12.79 | -23.1% | 208.9K | 261 |
| 1996 | CHF 16.62 | CHF 20.14 | CHF 14.07 | CHF 16.62 | 0.0% | 116.2K | 262 |
| 1995 | CHF 8.38 | CHF 23.04 | CHF 8.38 | CHF 16.62 | n/a | 8.4K | 81 |
HLEE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 4.90 | -17.6% |
| August 2026 | CHF 5.95 | +7.2% |
| July 2026 | CHF 5.55 | +1.8% |
| June 2026 | CHF 5.45 | -7.6% |
| May 2026 | CHF 5.90 | -1.7% |
| April 2026 | CHF 6.00 | +14.3% |
| March 2026 | CHF 5.25 | -25.5% |
| February 2026 | CHF 7.05 | 0.0% |
| January 2026 | CHF 7.05 | -6.6% |
| December 2025 | CHF 7.55 | -3.2% |
| November 2025 | CHF 7.80 | +6.8% |
| October 2025 | CHF 7.30 | +0.7% |
About the HLEE data
Daily bars. 7,911 sessions from Sep 8, 1995 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HLEE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HLEE share price history
