SIX · IDIA · stock
Idorsia Ltd (IDIA) stock price history
Every SIX trading session of Idorsia Ltd from Jun 16, 2017 to Sep 28, 2026: 2,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDIA adjusted close, 2017 to 2026
- CHF 33.17
- All time high, 2020
- CHF 7.56
- 52 week high, CHF 2.80 low
- 2,332
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IDIA key facts
- Idorsia Ltd (IDIA) closed at CHF 4.43 on Sep 28, 2026 on SIX.
- IDIA's all time high close is CHF 33.17, set on Jan 24, 2020; its all time low close is CHF 0.6325 on Dec 20, 2024.
- IDIA's 52 week range is CHF 2.80 to CHF 7.56.
- IDIA returned +21.4% over the year to Sep 28, 2026 and -80.5% over five years.
- Since Jun 16, 2017 IDIA returned -67%, -11.3% a year compounded.
- IDIA's deepest drawdown was -98.1% from Jan 24, 2020 to Dec 20, 2024.
- DataCedar holds 2,332 daily sessions of IDIA history from Jun 16, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IDIA price chart, 2017 to 2026
IDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.0% |
| 3 months | -35.5% |
| 6 months | +44.4% |
| Year to date | +4.0% |
| 1 year | +21.4% |
| 3 years | +72.1% |
| 5 years | -80.5% |
| 10 years | n/a |
| Since Jun 16, 2017 | -67.1% |
| Compound annual growth, 9.3 years | -11.3% |
IDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 33.17 on Jan 24, 2020
- All time low close
- CHF 0.6325 on Dec 20, 2024
- 52 week high
- CHF 7.56 on Jun 30, 2026
- 52 week low
- CHF 2.80 on Mar 16, 2026
- Deepest drawdown
- -98.1% from Jan 24, 2020 to Dec 20, 2024, not yet recovered
- Best single session
- +47.2% on Feb 23, 2024
- Worst single session
- -50.4% on Dec 20, 2024
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +418%
- Worst calendar year
- 2023, -84%
IDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 16, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 4.44 | CHF 7.56 | CHF 2.80 | CHF 4.43 | +4.0% | 299M | 186 |
| 2025 | CHF 0.8100 | CHF 4.85 | CHF 0.6500 | CHF 4.26 | +417.6% | 349.9M | 249 |
| 2024 | CHF 2.18 | CHF 3.70 | CHF 0.6115 | CHF 0.8220 | -61.1% | 221.5M | 250 |
| 2023 | CHF 14.04 | CHF 17.85 | CHF 1.50 | CHF 2.11 | -84.2% | 193.8M | 251 |
| 2022 | CHF 19.42 | CHF 22.16 | CHF 10.83 | CHF 13.42 | -28.0% | 134.8M | 254 |
| 2021 | CHF 25.50 | CHF 29.76 | CHF 15.80 | CHF 18.64 | -27.0% | 100.8M | 254 |
| 2020 | CHF 29.66 | CHF 33.43 | CHF 18.44 | CHF 25.52 | -13.6% | 153.6M | 252 |
| 2019 | CHF 15.97 | CHF 30.47 | CHF 15.25 | CHF 29.54 | +84.6% | 81.3M | 249 |
| 2018 | CHF 25.62 | CHF 30.29 | CHF 15.00 | CHF 16.01 | -36.3% | 88.1M | 249 |
| 2017 | CHF 9.87 | CHF 25.36 | CHF 9.87 | CHF 25.11 | n/a | 133.3M | 138 |
IDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 4.43 | -10.4% |
| August 2026 | CHF 4.94 | -19.2% |
| July 2026 | CHF 6.11 | -10.9% |
| June 2026 | CHF 6.86 | +53.7% |
| May 2026 | CHF 4.47 | +21.2% |
| April 2026 | CHF 3.68 | +6.2% |
| March 2026 | CHF 3.47 | -11.4% |
| February 2026 | CHF 3.91 | +7.1% |
| January 2026 | CHF 3.65 | -14.1% |
| December 2025 | CHF 4.26 | +32.8% |
| November 2025 | CHF 3.20 | -8.7% |
| October 2025 | CHF 3.51 | -18.7% |
About the IDIA data
Daily bars. 2,332 sessions from Jun 16, 2017 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
IDIA share price history
