SIX · INFRAC · stock
Infracore SA (INFRAC) stock price history
Every SIX trading session of Infracore SA from Jul 8, 2026 to Nov 12, 2026: 87 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INFRAC adjusted close, 2026 to 2026
- CHF 55.30
- All time high, 2026
- CHF 55.60
- 52 week high, CHF 48.10 low
- 87
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INFRAC key facts
- Infracore SA (INFRAC) closed at CHF 55.30 on Nov 12, 2026 on SIX.
- INFRAC's all time high close is CHF 55.30, set on Nov 12, 2026; its all time low close is CHF 48.10 on Oct 8, 2026.
- INFRAC's 52 week range is CHF 48.10 to CHF 55.60.
- INFRAC's deepest drawdown was -10.9% from Jul 9, 2026 to Oct 8, 2026.
- DataCedar holds 87 daily sessions of INFRAC history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INFRAC price chart, 2026 to 2026
INFRAC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.7% |
| 3 months | +5.3% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | +2.4% |
INFRAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 55.30 on Nov 12, 2026
- All time low close
- CHF 48.10 on Oct 8, 2026
- 52 week high
- CHF 55.60 on Nov 12, 2026
- 52 week low
- CHF 48.10 on Oct 8, 2026
- Deepest drawdown
- -10.9% from Jul 9, 2026 to Oct 8, 2026, recovered Nov 10, 2026
- Best single session
- +3.0% on Aug 31, 2026
- Worst single session
- -2.7% on Aug 21, 2026
- Volatility, 1 year annualised
- 18.4%
- Sessions closing higher, 1 year
- 47%
INFRAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 54.00 | CHF 55.60 | CHF 48.10 | CHF 55.30 | n/a | 1.7M | 87 |
INFRAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 55.30 | +6.3% |
| October 2026 | CHF 52.00 | +4.9% |
| September 2026 | CHF 49.55 | -5.3% |
| August 2026 | CHF 52.30 | -1.3% |
| July 2026 | CHF 53.00 | n/a |
About the INFRAC data
Daily bars. 87 sessions from Jul 8, 2026 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AINFRAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
INFRAC share price history
