SIX · INRN · stock
Interroll Holding AG (INRN) stock price history
Every SIX trading session of Interroll Holding AG from Jun 16, 1997 to Sep 28, 2026: 7,451 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INRN adjusted close, 1997 to 2026
- CHF 4,465
- All time high, 2021
- CHF 2,531
- 52 week high, CHF 1,258 low
- 7,451
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
INRN key facts
- Interroll Holding AG (INRN) closed at CHF 1,436 on Sep 28, 2026 on SIX.
- INRN's all time high close is CHF 4,465, set on Nov 9, 2021; its all time low close is CHF 64.28 on Nov 27, 2002.
- INRN's 52 week range is CHF 1,258 to CHF 2,531.
- INRN returned -40.6% over the year to Sep 28, 2026 and -60.0% over five years.
- Over ten years INRN returned +51%, +4.2% a year compounded.
- INRN's deepest drawdown was -75.5% from Mar 24, 1998 to Nov 27, 2002.
- DataCedar holds 7,451 daily sessions of INRN history from Jun 16, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INRN price chart, 1997 to 2026
INRN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | +11.0% |
| 6 months | -1.4% |
| Year to date | -33.2% |
| 1 year | -40.6% |
| 3 years | -39.2% |
| 5 years | -60.0% |
| 10 years | +50.6% |
| Since Jun 16, 1997 | +638.5% |
| Compound annual growth, 29.3 years | +7.1% |
INRN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 4,465 on Nov 9, 2021
- All time low close
- CHF 64.28 on Nov 27, 2002
- 52 week high
- CHF 2,531 on Oct 3, 2025
- 52 week low
- CHF 1,258 on Jul 21, 2026
- Deepest drawdown
- -75.5% from Mar 24, 1998 to Nov 27, 2002, recovered Feb 23, 2006
- Best single session
- +24.1% on Mar 20, 2020
- Worst single session
- -18.9% on Jul 10, 2019
- Volatility, 1 year annualised
- 37.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 1997
- 7.4×
- Best calendar year
- 2005, +96%
- Worst calendar year
- 2008, -49%
INRN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 16, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 2,174 | CHF 2,321 | CHF 1,258 | CHF 1,436 | -33.2% | 378.6K | 186 |
| 2025 | CHF 1,952 | CHF 2,531 | CHF 1,384 | CHF 2,150 | +12.1% | 319.7K | 249 |
| 2024 | CHF 2,515 | CHF 2,929 | CHF 1,863 | CHF 1,917 | -24.5% | 240.2K | 250 |
| 2023 | CHF 2,212 | CHF 3,182 | CHF 2,135 | CHF 2,539 | +14.8% | 303.3K | 251 |
| 2022 | CHF 3,864 | CHF 4,023 | CHF 1,642 | CHF 2,212 | -42.1% | 407.9K | 254 |
| 2021 | CHF 2,511 | CHF 4,498 | CHF 2,243 | CHF 3,823 | +53.6% | 305.5K | 254 |
| 2020 | CHF 1,985 | CHF 2,571 | CHF 1,058 | CHF 2,488 | +25.4% | 458.5K | 252 |
| 2019 | CHF 1,315 | CHF 2,318 | CHF 1,261 | CHF 1,985 | +51.3% | 414.3K | 249 |
| 2018 | CHF 1,268 | CHF 1,825 | CHF 1,210 | CHF 1,312 | +1.6% | 370.5K | 249 |
| 2017 | CHF 986.43 | CHF 1,319 | CHF 968.76 | CHF 1,291 | +31.7% | 254.8K | 251 |
| 2016 | CHF 742.58 | CHF 1,060 | CHF 614.02 | CHF 980.25 | +31.3% | 193.5K | 254 |
| 2015 | CHF 457.14 | CHF 747.81 | CHF 373.90 | CHF 746.50 | +63.0% | 221.8K | 251 |
| 2014 | CHF 419.59 | CHF 505.08 | CHF 401.79 | CHF 458.01 | +9.0% | 263.1K | 249 |
| 2013 | CHF 283.88 | CHF 427.95 | CHF 280.52 | CHF 420.23 | +50.1% | 211.5K | 249 |
| 2012 | CHF 230.56 | CHF 302.58 | CHF 222.33 | CHF 279.89 | +22.0% | 108.2K | 250 |
| 2011 | CHF 301.45 | CHF 366.14 | CHF 222.95 | CHF 229.33 | -23.4% | 111.6K | 254 |
| 2010 | CHF 248.57 | CHF 300.64 | CHF 207.48 | CHF 299.42 | +20.1% | 102.8K | 254 |
| 2009 | CHF 250.60 | CHF 260.36 | CHF 143.20 | CHF 249.38 | +2.9% | 107.9K | 253 |
| 2008 | CHF 473.13 | CHF 473.13 | CHF 174.93 | CHF 242.46 | -48.7% | 169.1K | 253 |
| 2007 | CHF 357.80 | CHF 520.73 | CHF 345.80 | CHF 472.72 | +33.9% | 207.5K | 251 |
| 2006 | CHF 240.84 | CHF 353.12 | CHF 232.29 | CHF 353.12 | +46.6% | 229.4K | 258 |
| 2005 | CHF 123.27 | CHF 243.68 | CHF 120.42 | CHF 240.84 | +96.3% | 484.3K | 260 |
| 2004 | CHF 105.77 | CHF 123.75 | CHF 101.70 | CHF 122.70 | +16.0% | 162.1K | 262 |
| 2003 | CHF 79.74 | CHF 106.59 | CHF 71.60 | CHF 105.77 | +32.7% | 73.2K | 261 |
| 2002 | CHF 89.50 | CHF 104.15 | CHF 64.28 | CHF 79.74 | -10.9% | 88K | 261 |
| 2001 | CHF 113.91 | CHF 130.18 | CHF 76.56 | CHF 89.50 | -21.4% | 89.8K | 261 |
| 2000 | CHF 126.93 | CHF 187.14 | CHF 108.21 | CHF 113.91 | -10.3% | 413K | 260 |
| 1999 | CHF 122.05 | CHF 139.13 | CHF 109.84 | CHF 126.93 | +4.0% | 305.1K | 261 |
| 1998 | CHF 227.00 | CHF 261.99 | CHF 118.79 | CHF 122.05 | -46.2% | 339.4K | 261 |
| 1997 | CHF 199.14 | CHF 248.16 | CHF 193.24 | CHF 227.00 | n/a | 601.9K | 143 |
INRN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 1,436 | -10.7% |
| August 2026 | CHF 1,608 | +18.9% |
| July 2026 | CHF 1,352 | +6.1% |
| June 2026 | CHF 1,274 | -21.8% |
| May 2026 | CHF 1,630 | +2.1% |
| April 2026 | CHF 1,597 | +11.3% |
| March 2026 | CHF 1,434 | -24.1% |
| February 2026 | CHF 1,890 | +4.0% |
| January 2026 | CHF 1,817 | -15.5% |
| December 2025 | CHF 2,150 | -1.8% |
| November 2025 | CHF 2,189 | -9.7% |
| October 2025 | CHF 2,423 | -0.2% |
About the INRN data
Daily bars. 7,451 sessions from Jun 16, 1997 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INRN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
INRN share price history
