SIX · JFN · stock
Jungfraubahn Holding AG (JFN) stock price history
Every SIX trading session of Jungfraubahn Holding AG from Sep 10, 1996 to Sep 28, 2026: 7,649 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
JFN adjusted close, 1996 to 2026
- CHF 312.56
- All time high, 2026
- CHF 316.43
- 52 week high, CHF 209.99 low
- 7,649
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
JFN key facts
- Jungfraubahn Holding AG (JFN) closed at CHF 229.00 on Sep 28, 2026 on SIX.
- JFN's all time high close is CHF 312.56, set on Mar 5, 2026; its all time low close is CHF 8.87 on Feb 19, 1997.
- JFN's 52 week range is CHF 209.99 to CHF 316.43.
- JFN returned +8.3% over the year to Sep 28, 2026 and +92.1% over five years.
- Over ten years JFN returned +191%, +11.3% a year compounded.
- JFN's deepest drawdown was -43.6% from Jan 24, 2020 to Mar 18, 2020.
- DataCedar holds 7,649 daily sessions of JFN history from Sep 10, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
JFN price chart, 1996 to 2026
JFN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -11.1% |
| 6 months | -13.2% |
| Year to date | -17.3% |
| 1 year | +8.3% |
| 3 years | +60.3% |
| 5 years | +92.1% |
| 10 years | +191.5% |
| Since Sep 10, 1996 | +2,137% |
| Compound annual growth, 30.0 years | +10.9% |
JFN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 312.56 on Mar 5, 2026
- All time low close
- CHF 8.87 on Feb 19, 1997
- 52 week high
- CHF 316.43 on Mar 5, 2026
- 52 week low
- CHF 209.99 on Sep 30, 2025
- Deepest drawdown
- -43.6% from Jan 24, 2020 to Mar 18, 2020, recovered Mar 6, 2024
- Best single session
- +16.3% on Nov 9, 2020
- Worst single session
- -11.5% on Mar 17, 2003
- Volatility, 1 year annualised
- 24.5%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1996
- 22.4×
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2008, -24%
JFN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Sep 10, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 275.79 | CHF 316.43 | CHF 220.00 | CHF 229.00 | -17.3% | 2M | 186 |
| 2025 | CHF 165.12 | CHF 279.18 | CHF 148.00 | CHF 276.76 | +70.9% | 1.8M | 249 |
| 2024 | CHF 144.08 | CHF 192.21 | CHF 142.46 | CHF 161.96 | +12.4% | 1.1M | 250 |
| 2023 | CHF 108.69 | CHF 151.11 | CHF 108.69 | CHF 144.08 | +32.1% | 703.8K | 251 |
| 2022 | CHF 118.71 | CHF 129.97 | CHF 94.44 | CHF 109.04 | -7.6% | 593.9K | 254 |
| 2021 | CHF 121.35 | CHF 131.55 | CHF 110.09 | CHF 118.01 | -2.2% | 707.8K | 254 |
| 2020 | CHF 147.90 | CHF 158.10 | CHF 80.81 | CHF 120.64 | -16.8% | 1.4M | 252 |
| 2019 | CHF 109.47 | CHF 149.49 | CHF 109.47 | CHF 145.09 | +34.1% | 610.1K | 249 |
| 2018 | CHF 107.88 | CHF 142.28 | CHF 104.48 | CHF 108.18 | +0.1% | 633.1K | 249 |
| 2017 | CHF 81.70 | CHF 114.42 | CHF 79.28 | CHF 108.05 | +32.9% | 477.5K | 251 |
| 2016 | CHF 79.44 | CHF 92.12 | CHF 72.57 | CHF 81.28 | +4.9% | 590.8K | 254 |
| 2015 | CHF 62.77 | CHF 82.38 | CHF 56.57 | CHF 77.52 | +28.3% | 470.1K | 251 |
| 2014 | CHF 52.18 | CHF 66.25 | CHF 51.28 | CHF 60.41 | +18.6% | 375.8K | 249 |
| 2013 | CHF 48.67 | CHF 53.11 | CHF 47.22 | CHF 50.93 | +6.1% | 441.7K | 249 |
| 2012 | CHF 40.24 | CHF 49.84 | CHF 40.24 | CHF 48.02 | +16.6% | 426.2K | 250 |
| 2011 | CHF 38.75 | CHF 42.19 | CHF 33.93 | CHF 41.19 | +6.4% | 243.9K | 254 |
| 2010 | CHF 29.67 | CHF 40.15 | CHF 29.67 | CHF 38.71 | +26.5% | 267.5K | 254 |
| 2009 | CHF 28.17 | CHF 30.86 | CHF 24.15 | CHF 30.61 | +8.7% | 458.9K | 253 |
| 2008 | CHF 38.49 | CHF 39.53 | CHF 23.81 | CHF 28.17 | -24.4% | 340.1K | 253 |
| 2007 | CHF 29.37 | CHF 41.13 | CHF 29.31 | CHF 37.28 | +28.3% | 438K | 251 |
| 2006 | CHF 26.10 | CHF 30.33 | CHF 24.90 | CHF 29.05 | +11.3% | 289.2K | 258 |
| 2005 | CHF 21.37 | CHF 31.19 | CHF 21.22 | CHF 26.10 | +21.3% | 395.1K | 260 |
| 2004 | CHF 14.87 | CHF 23.04 | CHF 14.81 | CHF 21.52 | +44.8% | 287.9K | 261 |
| 2003 | CHF 14.37 | CHF 15.51 | CHF 12.96 | CHF 14.87 | +3.5% | 294.5K | 261 |
| 2002 | CHF 14.63 | CHF 15.16 | CHF 12.40 | CHF 14.37 | -1.8% | 195.1K | 261 |
| 2001 | CHF 14.11 | CHF 15.63 | CHF 11.11 | CHF 14.63 | +3.7% | 337.8K | 261 |
| 2000 | CHF 11.30 | CHF 15.99 | CHF 10.85 | CHF 14.11 | +24.9% | 346K | 260 |
| 1999 | CHF 11.43 | CHF 11.92 | CHF 10.02 | CHF 11.30 | -1.1% | 555.6K | 261 |
| 1998 | CHF 10.70 | CHF 11.43 | CHF 9.67 | CHF 11.43 | +6.8% | 355.8K | 261 |
| 1997 | CHF 9.96 | CHF 10.79 | CHF 8.87 | CHF 10.70 | +7.4% | 1.1M | 261 |
| 1996 | CHF 9.83 | CHF 10.24 | CHF 8.96 | CHF 9.96 | n/a | 332.1K | 81 |
JFN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 229.00 | -11.1% |
| August 2026 | CHF 257.50 | -1.2% |
| July 2026 | CHF 260.50 | -0.6% |
| June 2026 | CHF 262.00 | -1.1% |
| May 2026 | CHF 265.00 | +0.3% |
| April 2026 | CHF 264.18 | +3.2% |
| March 2026 | CHF 255.95 | -15.1% |
| February 2026 | CHF 301.43 | +2.3% |
| January 2026 | CHF 294.66 | +6.5% |
| December 2025 | CHF 276.76 | +10.0% |
| November 2025 | CHF 251.60 | +9.9% |
| October 2025 | CHF 228.86 | +7.3% |
About the JFN data
Daily bars. 7,649 sessions from Sep 10, 1996 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 10, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/JFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
JFN share price history
