SIX · KOMN · stock
Komax Holding AG (KOMN) stock price history
Every SIX trading session of Komax Holding AG from Jun 13, 1997 to Nov 13, 2026: 7,376 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KOMN adjusted close, 1997 to 2026
- CHF 300.97
- All time high, 2018
- CHF 86.80
- 52 week high, CHF 40.30 low
- 7,376
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
KOMN key facts
- Komax Holding AG (KOMN) closed at CHF 71.40 on Nov 13, 2026 on SIX.
- KOMN's all time high close is CHF 300.97, set on Aug 29, 2018; its all time low close is CHF 21.29 on Oct 28, 1997.
- KOMN's 52 week range is CHF 40.30 to CHF 86.80.
- KOMN returned +12.3% over the year to Nov 13, 2026 and -71.0% over five years.
- Over ten years KOMN returned -66%, -10.2% a year compounded.
- KOMN's deepest drawdown was -86.3% from Aug 29, 2018 to Jun 26, 2026.
- DataCedar holds 7,376 daily sessions of KOMN history from Jun 13, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KOMN price chart, 1997 to 2026
KOMN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.9% |
| 3 months | -3.0% |
| 6 months | +28.6% |
| Year to date | +11.4% |
| 1 year | +12.3% |
| 3 years | -62.1% |
| 5 years | -71.0% |
| 10 years | -65.9% |
| Since Jun 13, 1997 | +176.2% |
| Compound annual growth, 29.4 years | +3.5% |
KOMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 300.97 on Aug 29, 2018
- All time low close
- CHF 21.29 on Oct 28, 1997
- 52 week high
- CHF 86.80 on Oct 14, 2026
- 52 week low
- CHF 40.30 on Jun 26, 2026
- Deepest drawdown
- -86.3% from Aug 29, 2018 to Jun 26, 2026, not yet recovered
- Best single session
- +25.7% on Mar 17, 2003
- Worst single session
- -18.1% on Sep 20, 2001
- Volatility, 1 year annualised
- 50.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 1997
- 2.8×
- Best calendar year
- 2013, +94%
- Worst calendar year
- 2008, -69%
KOMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 13, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 64.80 | CHF 86.80 | CHF 40.30 | CHF 71.40 | +11.4% | 4.4M | 215 |
| 2025 | CHF 115.00 | CHF 138.00 | CHF 57.10 | CHF 64.10 | -44.3% | 3.8M | 249 |
| 2024 | CHF 196.76 | CHF 197.25 | CHF 100.20 | CHF 115.00 | -41.6% | 3.3M | 250 |
| 2023 | CHF 248.32 | CHF 295.30 | CHF 170.56 | CHF 196.76 | -20.3% | 2.1M | 251 |
| 2022 | CHF 240.51 | CHF 281.60 | CHF 188.30 | CHF 246.88 | +3.5% | 1.9M | 254 |
| 2021 | CHF 168.23 | CHF 262.00 | CHF 164.36 | CHF 238.44 | +43.5% | 2.6M | 254 |
| 2020 | CHF 222.42 | CHF 225.43 | CHF 112.15 | CHF 166.15 | -25.4% | 4.7M | 252 |
| 2019 | CHF 220.65 | CHF 245.72 | CHF 151.83 | CHF 222.79 | +5.9% | 4.4M | 249 |
| 2018 | CHF 286.05 | CHF 301.88 | CHF 202.72 | CHF 210.40 | -26.3% | 3.4M | 248 |
| 2017 | CHF 223.21 | CHF 288.29 | CHF 208.21 | CHF 285.61 | +29.6% | 3.1M | 251 |
| 2016 | CHF 165.62 | CHF 223.64 | CHF 148.41 | CHF 220.36 | +32.7% | 2.2M | 252 |
| 2015 | CHF 118.59 | CHF 167.58 | CHF 97.65 | CHF 166.05 | +38.9% | 2.1M | 250 |
| 2014 | CHF 107.61 | CHF 124.96 | CHF 101.13 | CHF 119.58 | +10.5% | 2.6M | 246 |
| 2013 | CHF 56.06 | CHF 110.89 | CHF 56.06 | CHF 108.25 | +94.5% | 2.7M | 248 |
| 2012 | CHF 51.73 | CHF 73.45 | CHF 47.51 | CHF 55.66 | +8.1% | 1.7M | 249 |
| 2011 | CHF 74.29 | CHF 89.67 | CHF 43.08 | CHF 51.50 | -31.4% | 2.1M | 253 |
| 2010 | CHF 53.70 | CHF 76.06 | CHF 51.64 | CHF 75.03 | +41.7% | 1.6M | 252 |
| 2009 | CHF 39.02 | CHF 60.83 | CHF 25.44 | CHF 52.96 | +38.3% | 1.6M | 252 |
| 2008 | CHF 121.27 | CHF 127.33 | CHF 34.11 | CHF 38.31 | -68.9% | 1.9M | 249 |
| 2007 | CHF 105.60 | CHF 149.54 | CHF 99.13 | CHF 123.31 | +18.8% | 2.6M | 247 |
| 2006 | CHF 65.61 | CHF 107.64 | CHF 64.11 | CHF 103.76 | +58.2% | 2.3M | 257 |
| 2005 | CHF 75.62 | CHF 78.01 | CHF 61.42 | CHF 65.61 | -14.3% | 1.7M | 260 |
| 2004 | CHF 59.31 | CHF 76.99 | CHF 55.87 | CHF 76.58 | +29.1% | 1.2M | 239 |
| 2003 | CHF 31.41 | CHF 65.06 | CHF 23.85 | CHF 59.31 | +88.8% | 699.2K | 242 |
| 2002 | CHF 59.28 | CHF 64.00 | CHF 24.94 | CHF 31.41 | -47.0% | 507.6K | 246 |
| 2001 | CHF 104.46 | CHF 109.61 | CHF 38.09 | CHF 59.28 | -43.6% | 575.5K | 257 |
| 2000 | CHF 63.96 | CHF 117.76 | CHF 61.08 | CHF 105.12 | +69.0% | 703.9K | 250 |
| 1999 | CHF 33.98 | CHF 64.54 | CHF 29.55 | CHF 62.20 | +83.0% | 918.3K | 249 |
| 1998 | CHF 23.06 | CHF 40.88 | CHF 23.06 | CHF 33.98 | +47.4% | 1.6M | 261 |
| 1997 | CHF 25.85 | CHF 25.85 | CHF 21.06 | CHF 23.06 | n/a | 896.6K | 144 |
KOMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 71.40 | -1.4% |
| October 2026 | CHF 72.40 | -8.1% |
| September 2026 | CHF 78.80 | +2.9% |
| August 2026 | CHF 76.60 | +46.7% |
| July 2026 | CHF 52.20 | +21.8% |
| June 2026 | CHF 42.85 | -24.6% |
| May 2026 | CHF 56.80 | +5.2% |
| April 2026 | CHF 54.00 | +7.6% |
| March 2026 | CHF 50.20 | -26.1% |
| February 2026 | CHF 67.90 | +1.5% |
| January 2026 | CHF 66.90 | +4.4% |
| December 2025 | CHF 64.10 | +5.1% |
About the KOMN data
Daily bars. 7,376 sessions from Jun 13, 1997 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 13, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AKOMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
KOMN share price history
