SIX · LAND · stock
Landis+Gyr Group AG (LAND) stock price history
Every SIX trading session of Landis+Gyr Group AG from Jul 21, 2017 to Sep 28, 2026: 2,307 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAND adjusted close, 2017 to 2026
- CHF 85.39
- All time high, 2019
- CHF 66.08
- 52 week high, CHF 40.75 low
- 2,307
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LAND key facts
- Landis+Gyr Group AG (LAND) closed at CHF 48.50 on Sep 28, 2026 on SIX.
- LAND's all time high close is CHF 85.39, set on Dec 19, 2019; its all time low close is CHF 39.32 on Sep 24, 2020.
- LAND's 52 week range is CHF 40.75 to CHF 66.08.
- LAND returned -26.7% over the year to Sep 28, 2026 and -5.6% over five years.
- Since Jul 21, 2017 LAND returned -18%, -2.1% a year compounded.
- LAND's deepest drawdown was -54.0% from Dec 19, 2019 to Sep 24, 2020.
- DataCedar holds 2,307 daily sessions of LAND history from Jul 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAND price chart, 2017 to 2026
LAND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | +11.0% |
| 6 months | +1.5% |
| Year to date | -3.0% |
| 1 year | -26.7% |
| 3 years | -20.4% |
| 5 years | -5.6% |
| 10 years | n/a |
| Since Jul 21, 2017 | -18.0% |
| Compound annual growth, 9.2 years | -2.1% |
LAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 85.39 on Dec 19, 2019
- All time low close
- CHF 39.32 on Sep 24, 2020
- 52 week high
- CHF 66.08 on Sep 29, 2025
- 52 week low
- CHF 40.75 on Jul 8, 2026
- Deepest drawdown
- -54.0% from Dec 19, 2019 to Sep 24, 2020, not yet recovered
- Best single session
- +11.6% on Jan 29, 2026
- Worst single session
- -21.8% on Feb 11, 2025
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +90%
- Worst calendar year
- 2020, -29%
LAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 50.99 | CHF 55.18 | CHF 40.75 | CHF 48.50 | -3.0% | 16.4M | 186 |
| 2025 | CHF 55.39 | CHF 71.43 | CHF 39.52 | CHF 50.02 | -8.8% | 22.4M | 249 |
| 2024 | CHF 69.87 | CHF 79.51 | CHF 51.48 | CHF 54.82 | -21.9% | 14.7M | 250 |
| 2023 | CHF 59.48 | CHF 75.96 | CHF 55.91 | CHF 70.24 | +19.9% | 12.7M | 251 |
| 2022 | CHF 53.72 | CHF 62.40 | CHF 42.67 | CHF 58.58 | +10.0% | 15.7M | 254 |
| 2021 | CHF 58.44 | CHF 67.84 | CHF 48.55 | CHF 53.25 | -8.2% | 25.5M | 254 |
| 2020 | CHF 80.93 | CHF 84.74 | CHF 39.11 | CHF 58.02 | -29.0% | 40.9M | 252 |
| 2019 | CHF 43.30 | CHF 85.72 | CHF 42.48 | CHF 81.74 | +90.2% | 27.2M | 249 |
| 2018 | CHF 58.54 | CHF 61.29 | CHF 40.57 | CHF 42.99 | -26.5% | 26.7M | 249 |
| 2017 | CHF 59.52 | CHF 59.90 | CHF 48.97 | CHF 58.47 | n/a | 58.9M | 113 |
LAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 48.50 | +4.4% |
| August 2026 | CHF 46.45 | +1.8% |
| July 2026 | CHF 45.65 | +5.4% |
| June 2026 | CHF 43.30 | -12.1% |
| May 2026 | CHF 49.24 | -3.4% |
| April 2026 | CHF 50.99 | +3.8% |
| March 2026 | CHF 49.15 | -4.2% |
| February 2026 | CHF 51.29 | -2.9% |
| January 2026 | CHF 52.84 | +5.6% |
| December 2025 | CHF 50.02 | -1.2% |
| November 2025 | CHF 50.61 | -10.8% |
| October 2025 | CHF 56.74 | -9.2% |
About the LAND data
Daily bars. 2,307 sessions from Jul 21, 2017 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
LAND share price history
