SIX · LAND · stock

Landis+Gyr Group AG (LAND) stock price history

Every SIX trading session of Landis+Gyr Group AG from Jul 21, 2017 to Nov 13, 2026: 2,333 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LAND data, free keyYear by year table

LAND adjusted close, 2017 to 2026

LANDLandis+Gyr Group AG
CHF 56.60+12.3% over one year
20182020202220242026
CHF 85.39
All time high, 2019
CHF 61.20
52 week high, CHF 40.75 low
2,333
Daily sessions since 2017

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

LAND key facts

  • Landis+Gyr Group AG (LAND) closed at CHF 56.60 on Nov 13, 2026 on SIX.
  • LAND's all time high close is CHF 85.39, set on Dec 19, 2019; its all time low close is CHF 39.32 on Sep 24, 2020.
  • LAND's 52 week range is CHF 40.75 to CHF 61.20.
  • LAND returned +12.3% over the year to Nov 13, 2026 and -1.1% over five years.
  • Since Jul 21, 2017 LAND returned -4%, -0.5% a year compounded.
  • LAND's deepest drawdown was -54.0% from Dec 19, 2019 to Sep 24, 2020.
  • DataCedar holds 2,333 daily sessions of LAND history from Jul 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LAND price chart, 2017 to 2026

LAND adjusted close, Jul 21, 2017 to Nov 13, 2026CHF 41.19CHF 55.82CHF 70.44CHF 85.0720182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LAND returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+7.6%
3 months+15.3%
6 months+22.3%
Year to date+13.2%
1 year+12.3%
3 years-13.7%
5 years-1.1%
10 yearsn/a
Since Jul 21, 2017-4.3%
Compound annual growth, 9.3 years-0.5%

LAND records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 85.39 on Dec 19, 2019
All time low close
CHF 39.32 on Sep 24, 2020
52 week high
CHF 61.20 on Nov 4, 2026
52 week low
CHF 40.75 on Jul 8, 2026
Deepest drawdown
-54.0% from Dec 19, 2019 to Sep 24, 2020, not yet recovered
Best single session
+15.9% on Oct 30, 2026
Worst single session
-21.8% on Feb 11, 2025
Volatility, 1 year annualised
37.3%
Sessions closing higher, 1 year
45%
Best calendar year
2019, +90%
Worst calendar year
2020, -29%

LAND price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 21, 2017; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 50.99CHF 61.20CHF 40.75CHF 56.60+13.2%19.2M215
2025CHF 55.39CHF 71.43CHF 39.52CHF 50.02-8.8%22.4M249
2024CHF 69.87CHF 79.51CHF 51.48CHF 54.82-21.9%14.7M250
2023CHF 59.48CHF 75.96CHF 55.91CHF 70.24+19.9%12.7M251
2022CHF 53.72CHF 62.40CHF 42.67CHF 58.58+10.0%15.7M254
2021CHF 58.44CHF 67.84CHF 48.55CHF 53.25-8.2%25.4M253
2020CHF 80.93CHF 84.74CHF 39.11CHF 58.02-29.0%40.9M252
2019CHF 43.30CHF 85.72CHF 42.48CHF 81.74+90.2%27.2M249
2018CHF 58.54CHF 61.29CHF 40.57CHF 42.99-26.5%26.5M247
2017CHF 59.52CHF 59.90CHF 48.97CHF 58.47n/a58.9M113

LAND monthly closes, last 12 months

MonthMonth end closeChange
November 2026CHF 56.60-4.2%
October 2026CHF 59.10+17.0%
September 2026CHF 50.50+8.7%
August 2026CHF 46.45+1.8%
July 2026CHF 45.65+5.4%
June 2026CHF 43.30-12.1%
May 2026CHF 49.24-3.4%
April 2026CHF 50.99+3.8%
March 2026CHF 49.15-4.2%
February 2026CHF 51.29-2.9%
January 2026CHF 52.84+5.6%
December 2025CHF 50.02-1.2%

About the LAND data

Daily bars. 2,333 sessions from Jul 21, 2017 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/six%3ALAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • KNIN Kuehne + Nagel International AG
  • KOMN Komax Holding AG
  • KUD Kudelski SA
  • KURN Kuros Biosciences AG
  • LEHN LEM Holding SA
  • LEON Leonteq AG
  • LISN Chocoladefabriken Lindt & Sprüngli AG
  • LISP Chocoladefabriken Lindt & Sprüngli AG

Common questions

LAND share price history

Start with any symbol.

Start free