SIX · KNIN · stock
Kuehne + Nagel International AG (KNIN) stock price history
Every SIX trading session of Kuehne + Nagel International AG from May 22, 2000 to Nov 13, 2026: 6,668 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KNIN adjusted close, 2000 to 2026
- CHF 292.29
- All time high, 2021
- CHF 245.20
- 52 week high, CHF 144.34 low
- 6,668
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
KNIN key facts
- Kuehne + Nagel International AG (KNIN) closed at CHF 236.80 on Nov 13, 2026 on SIX.
- KNIN's all time high close is CHF 292.29, set on Sep 16, 2021; its all time low close is CHF 4.96 on Oct 3, 2001.
- KNIN's 52 week range is CHF 144.34 to CHF 245.20.
- KNIN returned +57.1% over the year to Nov 13, 2026 and -1.6% over five years.
- Over ten years KNIN returned +170%, +10.5% a year compounded.
- KNIN's deepest drawdown was -56.5% from Oct 10, 2007 to Mar 2, 2009.
- DataCedar holds 6,668 daily sessions of KNIN history from May 22, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KNIN price chart, 2000 to 2026
KNIN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | +12.8% |
| 6 months | +35.8% |
| Year to date | +43.1% |
| 1 year | +57.1% |
| 3 years | +10.6% |
| 5 years | -1.6% |
| 10 years | +170.2% |
| Since May 22, 2000 | +3,307% |
| Compound annual growth, 26.5 years | +14.3% |
KNIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 292.29 on Sep 16, 2021
- All time low close
- CHF 4.96 on Oct 3, 2001
- 52 week high
- CHF 245.20 on Nov 5, 2026
- 52 week low
- CHF 144.34 on Nov 18, 2025
- Deepest drawdown
- -56.5% from Oct 10, 2007 to Mar 2, 2009, recovered Jun 17, 2010
- Best single session
- +18.9% on Sep 19, 2001
- Worst single session
- -16.7% on Sep 21, 2001
- Volatility, 1 year annualised
- 28.7%
- Sessions closing higher, 1 year
- 59%
- Growth of 1 since 2000
- 34.1×
- Best calendar year
- 2003, +86%
- Worst calendar year
- 2008, -34%
KNIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 22, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 166.60 | CHF 245.20 | CHF 156.17 | CHF 236.80 | +43.1% | 48.9M | 216 |
| 2025 | CHF 192.67 | CHF 201.89 | CHF 142.40 | CHF 165.44 | -13.7% | 57.8M | 249 |
| 2024 | CHF 256.73 | CHF 267.45 | CHF 184.73 | CHF 191.74 | -25.3% | 47.5M | 248 |
| 2023 | CHF 184.50 | CHF 262.85 | CHF 179.04 | CHF 256.73 | +41.9% | 44M | 251 |
| 2022 | CHF 240.85 | CHF 241.98 | CHF 165.67 | CHF 180.89 | -24.2% | 45.5M | 254 |
| 2021 | CHF 159.43 | CHF 295.37 | CHF 155.17 | CHF 238.50 | +49.0% | 42.4M | 252 |
| 2020 | CHF 126.22 | CHF 165.73 | CHF 92.88 | CHF 160.07 | +25.9% | 79.3M | 249 |
| 2019 | CHF 93.49 | CHF 128.79 | CHF 93.04 | CHF 127.11 | +34.8% | 64.3M | 246 |
| 2018 | CHF 124.73 | CHF 130.66 | CHF 90.76 | CHF 94.27 | -24.0% | 53.7M | 247 |
| 2017 | CHF 94.09 | CHF 130.37 | CHF 91.66 | CHF 123.97 | +32.8% | 50.6M | 245 |
| 2016 | CHF 91.71 | CHF 99.77 | CHF 82.69 | CHF 93.32 | +1.4% | 48.6M | 253 |
| 2015 | CHF 85.62 | CHF 94.23 | CHF 73.89 | CHF 92.04 | +7.3% | 50.8M | 251 |
| 2014 | CHF 70.45 | CHF 86.57 | CHF 69.73 | CHF 85.74 | +21.4% | 36.2M | 249 |
| 2013 | CHF 65.39 | CHF 74.31 | CHF 58.38 | CHF 70.63 | +10.0% | 40M | 249 |
| 2012 | CHF 60.75 | CHF 70.31 | CHF 54.35 | CHF 64.22 | +8.2% | 39.3M | 246 |
| 2011 | CHF 71.15 | CHF 76.44 | CHF 51.13 | CHF 59.34 | -16.3% | 39.8M | 250 |
| 2010 | CHF 53.32 | CHF 74.64 | CHF 49.11 | CHF 70.88 | +32.3% | 45.5M | 249 |
| 2009 | CHF 35.78 | CHF 55.19 | CHF 27.54 | CHF 53.59 | +53.1% | 69.9M | 252 |
| 2008 | CHF 52.81 | CHF 59.36 | CHF 28.68 | CHF 35.01 | -34.3% | 82.9M | 253 |
| 2007 | CHF 43.15 | CHF 64.55 | CHF 43.15 | CHF 53.30 | +24.0% | 48.2M | 251 |
| 2006 | CHF 33.83 | CHF 48.00 | CHF 31.51 | CHF 42.98 | +27.0% | 40.3M | 258 |
| 2005 | CHF 21.96 | CHF 33.83 | CHF 19.90 | CHF 33.83 | +54.1% | 29.1M | 260 |
| 2004 | CHF 13.78 | CHF 22.59 | CHF 12.51 | CHF 21.96 | +59.4% | 12.5M | 262 |
| 2003 | CHF 7.34 | CHF 14.04 | CHF 6.92 | CHF 13.78 | +86.4% | 5.8M | 257 |
| 2002 | CHF 6.95 | CHF 9.86 | CHF 6.45 | CHF 7.39 | +6.3% | 6.5M | 256 |
| 2001 | CHF 8.27 | CHF 8.52 | CHF 4.88 | CHF 6.95 | -15.9% | 10.3M | 257 |
| 2000 | CHF 7.00 | CHF 9.10 | CHF 5.97 | CHF 8.27 | n/a | 11.7M | 158 |
KNIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 236.80 | -0.2% |
| October 2026 | CHF 237.20 | +7.7% |
| September 2026 | CHF 220.30 | +2.1% |
| August 2026 | CHF 215.80 | +4.9% |
| July 2026 | CHF 205.70 | +5.0% |
| June 2026 | CHF 195.95 | +8.6% |
| May 2026 | CHF 180.35 | +2.2% |
| April 2026 | CHF 176.51 | +1.3% |
| March 2026 | CHF 174.19 | +0.5% |
| February 2026 | CHF 173.27 | +0.4% |
| January 2026 | CHF 172.64 | +4.4% |
| December 2025 | CHF 165.44 | +6.3% |
About the KNIN data
Daily bars. 6,668 sessions from May 22, 2000 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AKNIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
KNIN share price history
