SIX · KLIN · stock
Klingelnberg AG (KLIN) stock price history
Every SIX trading session of Klingelnberg AG from Jun 20, 2018 to Sep 28, 2026: 2,079 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KLIN adjusted close, 2018 to 2026
- CHF 47.64
- All time high, 2018
- CHF 13.90
- 52 week high, CHF 9.90 low
- 2,079
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KLIN key facts
- Klingelnberg AG (KLIN) closed at CHF 10.35 on Sep 28, 2026 on SIX.
- KLIN's all time high close is CHF 47.64, set on Aug 27, 2018; its all time low close is CHF 8.76 on Mar 17, 2020.
- KLIN's 52 week range is CHF 9.90 to CHF 13.90.
- KLIN returned -15.5% over the year to Sep 28, 2026 and -30.4% over five years.
- Since Jun 20, 2018 KLIN returned -78%, -16.6% a year compounded.
- KLIN's deepest drawdown was -81.6% from Aug 27, 2018 to Mar 17, 2020.
- DataCedar holds 2,079 daily sessions of KLIN history from Jun 20, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KLIN price chart, 2018 to 2026
KLIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -4.2% |
| 6 months | -1.0% |
| Year to date | -6.3% |
| 1 year | -15.5% |
| 3 years | -36.9% |
| 5 years | -30.4% |
| 10 years | n/a |
| Since Jun 20, 2018 | -77.7% |
| Compound annual growth, 8.3 years | -16.6% |
KLIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 47.64 on Aug 27, 2018
- All time low close
- CHF 8.76 on Mar 17, 2020
- 52 week high
- CHF 13.90 on Jun 3, 2026
- 52 week low
- CHF 9.90 on Jul 17, 2026
- Deepest drawdown
- -81.6% from Aug 27, 2018 to Mar 17, 2020, not yet recovered
- Best single session
- +28.1% on Nov 18, 2022
- Worst single session
- -15.0% on Mar 16, 2020
- Volatility, 1 year annualised
- 37.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2019, -35%
KLIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 20, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 10.95 | CHF 13.90 | CHF 9.90 | CHF 10.35 | -6.3% | 618.2K | 186 |
| 2025 | CHF 12.64 | CHF 13.65 | CHF 9.48 | CHF 11.05 | -13.3% | 1.7M | 249 |
| 2024 | CHF 15.20 | CHF 17.15 | CHF 11.25 | CHF 12.74 | -16.7% | 812.4K | 250 |
| 2023 | CHF 13.69 | CHF 18.43 | CHF 12.96 | CHF 15.29 | +11.7% | 692.3K | 251 |
| 2022 | CHF 16.84 | CHF 17.70 | CHF 10.36 | CHF 13.69 | -18.7% | 562.4K | 254 |
| 2021 | CHF 19.98 | CHF 23.63 | CHF 13.69 | CHF 16.84 | -15.4% | 1.3M | 254 |
| 2020 | CHF 22.45 | CHF 22.81 | CHF 8.59 | CHF 19.89 | -10.7% | 2.5M | 252 |
| 2019 | CHF 33.44 | CHF 36.30 | CHF 21.76 | CHF 22.27 | -34.7% | 1.7M | 249 |
| 2018 | CHF 47.64 | CHF 48.74 | CHF 29.55 | CHF 34.10 | n/a | 4.9M | 134 |
KLIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 10.35 | -2.4% |
| August 2026 | CHF 10.60 | -2.8% |
| July 2026 | CHF 10.90 | -1.8% |
| June 2026 | CHF 11.10 | +3.7% |
| May 2026 | CHF 10.70 | -0.5% |
| April 2026 | CHF 10.75 | +2.4% |
| March 2026 | CHF 10.50 | -5.0% |
| February 2026 | CHF 11.05 | -3.1% |
| January 2026 | CHF 11.40 | +3.2% |
| December 2025 | CHF 11.05 | +10.5% |
| November 2025 | CHF 10.00 | -3.8% |
| October 2025 | CHF 10.40 | -12.6% |
About the KLIN data
Daily bars. 2,079 sessions from Jun 20, 2018 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KLIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
KLIN share price history
