SIX · KUD · stock
Kudelski SA (KUD) stock price history
Every SIX trading session of Kudelski SA from Sep 27, 1996 to Nov 13, 2026: 7,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KUD adjusted close, 1996 to 2026
- CHF 137.67
- All time high, 2000
- CHF 1.40
- 52 week high, CHF 1.11 low
- 7,630
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
KUD key facts
- Kudelski SA (KUD) closed at CHF 1.37 on Nov 13, 2026 on SIX.
- KUD's all time high close is CHF 137.67, set on Oct 3, 2000; its all time low close is CHF 1.11 on Mar 6, 2026.
- KUD's 52 week range is CHF 1.11 to CHF 1.40.
- KUD returned +1.9% over the year to Nov 13, 2026 and -60.9% over five years.
- Over ten years KUD returned -91%, -21.0% a year compounded.
- KUD's deepest drawdown was -99.2% from Oct 3, 2000 to Mar 6, 2026.
- DataCedar holds 7,630 daily sessions of KUD history from Sep 27, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KUD price chart, 1996 to 2026
KUD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +11.4% |
| 6 months | +15.1% |
| Year to date | +11.4% |
| 1 year | +1.9% |
| 3 years | +8.3% |
| 5 years | -60.9% |
| 10 years | -90.5% |
| Since Sep 27, 1996 | +2.8% |
| Compound annual growth, 30.1 years | +0.1% |
KUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 137.67 on Oct 3, 2000
- All time low close
- CHF 1.11 on Mar 6, 2026
- 52 week high
- CHF 1.40 on Nov 5, 2026
- 52 week low
- CHF 1.11 on Mar 3, 2026
- Deepest drawdown
- -99.2% from Oct 3, 2000 to Mar 6, 2026, not yet recovered
- Best single session
- +24.6% on Feb 4, 2000
- Worst single session
- -19.9% on Feb 29, 2008
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 1997, +264%
- Worst calendar year
- 2002, -71%
KUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Sep 27, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 1.20 | CHF 1.40 | CHF 1.11 | CHF 1.37 | +11.4% | 6.5M | 215 |
| 2025 | CHF 1.35 | CHF 1.60 | CHF 1.15 | CHF 1.23 | -7.2% | 9M | 249 |
| 2024 | CHF 1.23 | CHF 1.99 | CHF 1.11 | CHF 1.33 | +9.5% | 12.9M | 250 |
| 2023 | CHF 2.43 | CHF 2.60 | CHF 1.12 | CHF 1.21 | -48.9% | 6.9M | 251 |
| 2022 | CHF 3.50 | CHF 3.59 | CHF 2.30 | CHF 2.37 | -34.0% | 7.3M | 254 |
| 2021 | CHF 3.30 | CHF 4.95 | CHF 3.24 | CHF 3.59 | +9.7% | 14.5M | 254 |
| 2020 | CHF 5.36 | CHF 5.36 | CHF 2.31 | CHF 3.28 | -38.2% | 30.4M | 252 |
| 2019 | CHF 5.22 | CHF 6.45 | CHF 5.00 | CHF 5.30 | +3.6% | 25M | 249 |
| 2018 | CHF 10.77 | CHF 11.51 | CHF 4.69 | CHF 5.11 | -52.7% | 38M | 249 |
| 2017 | CHF 15.89 | CHF 17.22 | CHF 9.96 | CHF 10.82 | -31.3% | 54.2M | 250 |
| 2016 | CHF 12.85 | CHF 19.28 | CHF 10.75 | CHF 15.75 | +22.1% | 26.2M | 252 |
| 2015 | CHF 10.44 | CHF 14.15 | CHF 8.74 | CHF 12.90 | +22.5% | 28M | 251 |
| 2014 | CHF 11.67 | CHF 14.53 | CHF 9.44 | CHF 10.53 | -10.4% | 28.3M | 249 |
| 2013 | CHF 8.04 | CHF 12.57 | CHF 7.81 | CHF 11.75 | +45.2% | 24.3M | 249 |
| 2012 | CHF 7.20 | CHF 9.56 | CHF 5.16 | CHF 8.09 | +13.8% | 34.9M | 250 |
| 2011 | CHF 16.49 | CHF 19.20 | CHF 5.66 | CHF 7.11 | -56.7% | 40.2M | 254 |
| 2010 | CHF 19.30 | CHF 28.42 | CHF 16.25 | CHF 16.41 | -13.4% | 42.2M | 253 |
| 2009 | CHF 9.33 | CHF 20.66 | CHF 7.44 | CHF 18.96 | +110.9% | 47M | 253 |
| 2008 | CHF 17.91 | CHF 18.14 | CHF 7.65 | CHF 8.99 | -49.2% | 99M | 253 |
| 2007 | CHF 35.83 | CHF 38.95 | CHF 13.96 | CHF 17.69 | -50.5% | 85.1M | 251 |
| 2006 | CHF 30.58 | CHF 35.76 | CHF 19.47 | CHF 35.76 | +18.3% | 107M | 253 |
| 2005 | CHF 32.36 | CHF 42.82 | CHF 29.03 | CHF 30.23 | -6.1% | 75.3M | 260 |
| 2004 | CHF 32.36 | CHF 34.40 | CHF 24.66 | CHF 32.21 | +2.3% | 54.2M | 257 |
| 2003 | CHF 14.45 | CHF 35.06 | CHF 11.21 | CHF 31.48 | +117.9% | 62.9M | 256 |
| 2002 | CHF 49.83 | CHF 54.07 | CHF 11.94 | CHF 14.45 | -71.0% | 89.8M | 261 |
| 2001 | CHF 92.47 | CHF 107.11 | CHF 19.29 | CHF 49.83 | -46.1% | 68.9M | 260 |
| 2000 | CHF 42.55 | CHF 138.44 | CHF 39.41 | CHF 92.47 | +117.3% | 38.5M | 259 |
| 1999 | CHF 17.02 | CHF 42.95 | CHF 15.99 | CHF 42.55 | +150.0% | 17.2M | 256 |
| 1998 | CHF 5.58 | CHF 18.18 | CHF 4.93 | CHF 17.02 | +204.9% | 9.4M | 253 |
| 1997 | CHF 1.53 | CHF 5.58 | CHF 1.47 | CHF 5.58 | +264.3% | 11.7M | 259 |
| 1996 | CHF 1.33 | CHF 1.53 | CHF 1.32 | CHF 1.53 | n/a | 1.8M | 68 |
KUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 1.37 | +1.5% |
| October 2026 | CHF 1.35 | +4.7% |
| September 2026 | CHF 1.29 | -3.0% |
| August 2026 | CHF 1.33 | +9.0% |
| July 2026 | CHF 1.22 | -4.7% |
| June 2026 | CHF 1.28 | +8.0% |
| May 2026 | CHF 1.18 | -5.2% |
| April 2026 | CHF 1.25 | -3.8% |
| March 2026 | CHF 1.30 | +13.5% |
| February 2026 | CHF 1.14 | -6.1% |
| January 2026 | CHF 1.22 | -0.8% |
| December 2025 | CHF 1.23 | -4.3% |
About the KUD data
Daily bars. 7,630 sessions from Sep 27, 1996 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AKUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
KUD share price history
