SIX · HIAG · stock
HIAG Immobilien Holding AG (HIAG) stock price history
Every SIX trading session of HIAG Immobilien Holding AG from May 16, 2014 to Sep 28, 2026: 3,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HIAG adjusted close, 2014 to 2026
- CHF 141.89
- All time high, 2026
- CHF 143.80
- 52 week high, CHF 104.86 low
- 3,107
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HIAG key facts
- HIAG Immobilien Holding AG (HIAG) closed at CHF 128.80 on Sep 28, 2026 on SIX.
- HIAG's all time high close is CHF 141.89, set on Apr 23, 2026; its all time low close is CHF 53.83 on May 19, 2014.
- HIAG's 52 week range is CHF 104.86 to CHF 143.80.
- HIAG returned +20.2% over the year to Sep 28, 2026 and +52.3% over five years.
- Over ten years HIAG returned +60%, +4.8% a year compounded.
- HIAG's deepest drawdown was -45.5% from May 21, 2019 to Mar 19, 2020.
- DataCedar holds 3,107 daily sessions of HIAG history from May 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HIAG price chart, 2014 to 2026
HIAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -5.2% |
| 6 months | +1.0% |
| Year to date | +11.4% |
| 1 year | +20.2% |
| 3 years | +83.8% |
| 5 years | +52.3% |
| 10 years | +60.1% |
| Since May 16, 2014 | +138.8% |
| Compound annual growth, 12.4 years | +7.3% |
HIAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 141.89 on Apr 23, 2026
- All time low close
- CHF 53.83 on May 19, 2014
- 52 week high
- CHF 143.80 on Apr 27, 2026
- 52 week low
- CHF 104.86 on Oct 9, 2025
- Deepest drawdown
- -45.5% from May 21, 2019 to Mar 19, 2020, recovered Nov 21, 2025
- Best single session
- +13.8% on Mar 20, 2020
- Worst single session
- -12.1% on Mar 16, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2014
- 2.4×
- Best calendar year
- 2025, +44%
- Worst calendar year
- 2021, -11%
HIAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on May 16, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 115.58 | CHF 143.80 | CHF 111.10 | CHF 128.80 | +11.4% | 1.4M | 186 |
| 2025 | CHF 80.53 | CHF 115.97 | CHF 79.02 | CHF 115.58 | +43.5% | 2.3M | 249 |
| 2024 | CHF 71.72 | CHF 80.71 | CHF 62.85 | CHF 80.53 | +11.4% | 1.9M | 250 |
| 2023 | CHF 73.06 | CHF 74.98 | CHF 66.47 | CHF 72.26 | +0.8% | 751.4K | 251 |
| 2022 | CHF 80.97 | CHF 91.01 | CHF 68.16 | CHF 71.66 | -11.3% | 1M | 254 |
| 2021 | CHF 89.17 | CHF 98.34 | CHF 77.74 | CHF 80.80 | -11.5% | 894.6K | 254 |
| 2020 | CHF 91.26 | CHF 97.51 | CHF 60.84 | CHF 91.26 | +1.4% | 619.6K | 252 |
| 2019 | CHF 95.98 | CHF 114.59 | CHF 85.01 | CHF 90.01 | -4.6% | 658.6K | 249 |
| 2018 | CHF 94.26 | CHF 104.48 | CHF 87.07 | CHF 94.36 | -0.6% | 874.4K | 249 |
| 2017 | CHF 82.05 | CHF 100.54 | CHF 79.61 | CHF 94.97 | +18.9% | 763.5K | 251 |
| 2016 | CHF 66.83 | CHF 83.12 | CHF 64.69 | CHF 79.84 | +18.0% | 371.3K | 254 |
| 2015 | CHF 58.95 | CHF 73.33 | CHF 57.67 | CHF 67.67 | +14.2% | 616.1K | 251 |
| 2014 | CHF 53.97 | CHF 61.08 | CHF 53.55 | CHF 59.27 | n/a | 1.1M | 157 |
HIAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 128.80 | +1.6% |
| August 2026 | CHF 126.80 | -3.9% |
| July 2026 | CHF 132.00 | -2.7% |
| June 2026 | CHF 135.60 | -3.8% |
| May 2026 | CHF 141.00 | +3.4% |
| April 2026 | CHF 136.40 | +3.5% |
| March 2026 | CHF 131.75 | -0.4% |
| February 2026 | CHF 132.34 | +9.2% |
| January 2026 | CHF 121.23 | +4.9% |
| December 2025 | CHF 115.58 | +2.8% |
| November 2025 | CHF 112.46 | +4.3% |
| October 2025 | CHF 107.78 | -0.9% |
About the HIAG data
Daily bars. 3,107 sessions from May 16, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HIAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HIAG share price history
