SIX · HBMNE · stock
HBM Healthcare Investments AG (HBMNE) stock price history
Every SIX trading session of HBM Healthcare Investments AG from Sep 24, 2008 to Sep 28, 2026: 4,525 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBMNE adjusted close, 2008 to 2026
- CHF 266.00
- All time high, 2022
- CHF 258.50
- 52 week high, CHF 176.40 low
- 4,525
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
HBMNE key facts
- HBM Healthcare Investments AG (HBMNE) closed at CHF 233.00 on Sep 28, 2026 on SIX.
- HBMNE's all time high close is CHF 266.00, set on Jul 1, 2022; its all time low close is CHF 18.80 on Mar 5, 2009.
- HBMNE's 52 week range is CHF 176.40 to CHF 258.50.
- HBMNE returned +31.0% over the year to Sep 28, 2026 and +31.2% over five years.
- Over ten years HBMNE returned +137%, +9.0% a year compounded.
- HBMNE's deepest drawdown was -69.7% from Sep 24, 2008 to Mar 5, 2009.
- DataCedar holds 4,525 daily sessions of HBMNE history from Sep 24, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBMNE price chart, 2008 to 2026
HBMNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | -1.3% |
| 6 months | +5.4% |
| Year to date | +2.6% |
| 1 year | +31.0% |
| 3 years | +14.8% |
| 5 years | +31.2% |
| 10 years | +136.7% |
| Since Sep 24, 2008 | +275.8% |
| Compound annual growth, 18.0 years | +7.6% |
HBMNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 266.00 on Jul 1, 2022
- All time low close
- CHF 18.80 on Mar 5, 2009
- 52 week high
- CHF 258.50 on Jul 7, 2026
- 52 week low
- CHF 176.40 on Sep 29, 2025
- Deepest drawdown
- -69.7% from Sep 24, 2008 to Mar 5, 2009, recovered Aug 13, 2013
- Best single session
- +117.8% on Sep 3, 2009
- Worst single session
- -43.3% on Mar 4, 2009
- Volatility, 1 year annualised
- 20.5%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2008
- 3.8×
- Best calendar year
- 2014, +47%
- Worst calendar year
- 2023, -29%
HBMNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Sep 24, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 223.50 | CHF 258.50 | CHF 205.00 | CHF 233.00 | +2.6% | 85.2K | 186 |
| 2025 | CHF 175.20 | CHF 229.50 | CHF 159.80 | CHF 227.00 | +28.4% | 136.2K | 246 |
| 2024 | CHF 181.80 | CHF 214.00 | CHF 156.40 | CHF 176.80 | -2.8% | 139.6K | 250 |
| 2023 | CHF 256.50 | CHF 256.50 | CHF 148.20 | CHF 181.80 | -29.1% | 45.7K | 251 |
| 2022 | CHF 177.60 | CHF 266.00 | CHF 170.00 | CHF 256.50 | +44.4% | 0 | 254 |
| 2021 | CHF 177.60 | CHF 177.60 | CHF 177.60 | CHF 177.60 | 0.0% | 0 | 254 |
| 2020 | CHF 177.60 | CHF 177.60 | CHF 177.60 | CHF 177.60 | 0.0% | 0 | 252 |
| 2019 | CHF 140.80 | CHF 185.00 | CHF 140.80 | CHF 177.60 | +26.1% | 0 | 249 |
| 2018 | CHF 135.00 | CHF 141.20 | CHF 134.60 | CHF 140.80 | +5.5% | 4.2K | 249 |
| 2017 | CHF 98.70 | CHF 133.70 | CHF 98.70 | CHF 133.50 | +34.6% | 163.2K | 251 |
| 2016 | CHF 100.50 | CHF 106.00 | CHF 92.80 | CHF 99.20 | -1.3% | 498.5K | 254 |
| 2015 | CHF 100.50 | CHF 113.20 | CHF 92.70 | CHF 100.50 | +2.6% | 252.5K | 251 |
| 2014 | CHF 66.00 | CHF 98.70 | CHF 66.00 | CHF 98.00 | +47.4% | 249.2K | 249 |
| 2013 | CHF 46.75 | CHF 69.25 | CHF 46.75 | CHF 66.50 | +43.0% | 334.4K | 249 |
| 2012 | CHF 40.00 | CHF 53.00 | CHF 40.00 | CHF 46.49 | +15.6% | 213.9K | 250 |
| 2011 | CHF 42.50 | CHF 50.80 | CHF 38.00 | CHF 40.20 | -5.4% | 722.6K | 254 |
| 2010 | CHF 47.70 | CHF 51.20 | CHF 37.30 | CHF 42.50 | -10.9% | 444.2K | 254 |
| 2009 | CHF 41.50 | CHF 47.70 | CHF 18.80 | CHF 47.70 | +14.9% | 488.5K | 253 |
| 2008 | CHF 62.00 | CHF 62.00 | CHF 38.00 | CHF 41.50 | n/a | 347.8K | 69 |
HBMNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 233.00 | -1.7% |
| August 2026 | CHF 237.00 | -6.0% |
| July 2026 | CHF 252.00 | +6.6% |
| June 2026 | CHF 236.50 | -1.5% |
| May 2026 | CHF 240.00 | +2.6% |
| April 2026 | CHF 234.00 | +4.7% |
| March 2026 | CHF 223.50 | -1.1% |
| February 2026 | CHF 226.00 | -6.6% |
| January 2026 | CHF 242.00 | +6.6% |
| December 2025 | CHF 227.00 | +8.6% |
| November 2025 | CHF 209.00 | +4.2% |
| October 2025 | CHF 200.50 | +10.0% |
About the HBMNE data
Daily bars. 4,525 sessions from Sep 24, 2008 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 24, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HBMNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HBMNE share price history
