SIX · HBLN · stock

Hypothekarbank Lenzburg AG (HBLN) stock price history

Every SIX trading session of Hypothekarbank Lenzburg AG from Apr 3, 1995 to Sep 28, 2026: 8,026 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HBLN data, free keyYear by year table

HBLN adjusted close, 1995 to 2026

HBLNHypothekarbank Lenzburg AG
CHF 4,180+7.1% over one year
200020052010201520202025
CHF 4,260
All time high, 2026
CHF 4,260
52 week high, CHF 3,827 low
8,026
Daily sessions since 1995

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

HBLN key facts

  • Hypothekarbank Lenzburg AG (HBLN) closed at CHF 4,180 on Sep 28, 2026 on SIX.
  • HBLN's all time high close is CHF 4,260, set on Sep 25, 2026; its all time low close is CHF 611.11 on Sep 1, 1995.
  • HBLN's 52 week range is CHF 3,827 to CHF 4,260.
  • HBLN returned +7.1% over the year to Sep 28, 2026 and +13.5% over five years.
  • Over ten years HBLN returned +30%, +2.6% a year compounded.
  • HBLN's deepest drawdown was -30.0% from Jun 5, 2007 to Oct 27, 2008.
  • DataCedar holds 8,026 daily sessions of HBLN history from Apr 3, 1995 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

HBLN price chart, 1995 to 2026

HBLN adjusted close, Apr 3, 1995 to Sep 28, 2026CHF 619.60CHF 1,813CHF 3,007CHF 4,2001995200020052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

HBLN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months+1.5%
6 months+1.5%
Year to date+6.5%
1 year+7.1%
3 years+9.6%
5 years+13.5%
10 years+29.7%
Since Apr 3, 1995+535.5%
Compound annual growth, 31.5 years+6.0%

HBLN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 4,260 on Sep 25, 2026
All time low close
CHF 611.11 on Sep 1, 1995
52 week high
CHF 4,260 on Sep 25, 2026
52 week low
CHF 3,827 on Nov 17, 2025
Deepest drawdown
-30.0% from Jun 5, 2007 to Oct 27, 2008, recovered Aug 9, 2018
Best single session
+25.0% on Jun 5, 2007
Worst single session
-11.1% on Aug 15, 1997
Volatility, 1 year annualised
13.9%
Sessions closing higher, 1 year
36%
Growth of 1 since 1995
6.4×
Best calendar year
2006, +31%
Worst calendar year
2020, -5%

HBLN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Apr 3, 1995; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 3,866CHF 4,260CHF 3,846CHF 4,180+6.5%3.2K186
2025CHF 3,770CHF 4,060CHF 3,733CHF 3,924+3.0%5.2K249
2024CHF 3,776CHF 4,015CHF 3,657CHF 3,808+1.3%4K250
2023CHF 3,659CHF 4,014CHF 3,464CHF 3,758+2.7%4.6K251
2022CHF 3,666CHF 3,838CHF 3,570CHF 3,659-0.2%4K254
2021CHF 3,591CHF 3,788CHF 3,527CHF 3,666+2.1%4.4K254
2020CHF 3,797CHF 3,913CHF 3,434CHF 3,591-5.0%4.3K252
2019CHF 3,529CHF 3,814CHF 3,465CHF 3,781+6.6%4.1K249
2018CHF 3,490CHF 3,771CHF 3,417CHF 3,545+1.6%6.2K249
2017CHF 3,276CHF 3,655CHF 3,241CHF 3,490+7.3%4.6K251
2016CHF 3,063CHF 3,322CHF 3,008CHF 3,253+5.1%4.6K254
2015CHF 3,075CHF 3,212CHF 2,984CHF 3,096+2.2%4.1K251
2014CHF 2,833CHF 3,130CHF 2,801CHF 3,028+7.0%4.5K249
2013CHF 2,872CHF 2,965CHF 2,770CHF 2,831-3.2%4.9K249
2012CHF 2,891CHF 3,099CHF 2,775CHF 2,923+1.1%3.8K250
2011CHF 2,842CHF 3,060CHF 2,690CHF 2,891+2.4%3.7K254
2010CHF 2,882CHF 3,085CHF 2,627CHF 2,823+0.2%3.5K254
2009CHF 2,720CHF 3,074CHF 2,626CHF 2,818+2.4%3.8K253
2008CHF 2,689CHF 3,202CHF 2,595CHF 2,751+1.1%7.2K253
2007CHF 2,679CHF 3,752CHF 2,626CHF 2,720+1.4%13.3K251
2006CHF 2,044CHF 2,720CHF 2,017CHF 2,683+31.2%7K258
2005CHF 1,840CHF 2,105CHF 1,804CHF 2,044+12.2%3.5K260
2004CHF 1,552CHF 1,822CHF 1,517CHF 1,822+17.4%4.2K262
2003CHF 1,277CHF 1,578CHF 1,272CHF 1,552+21.5%4.1K261
2002CHF 1,140CHF 1,322CHF 1,124CHF 1,277+12.1%4.2K261
2001CHF 1,034CHF 1,151CHF 1,030CHF 1,140+10.2%8.1K261
2000CHF 999.96CHF 1,081CHF 977.81CHF 1,034+3.4%4.5K260
1999CHF 1,004CHF 1,084CHF 950.46CHF 999.96-0.4%6.7K261
1998CHF 927.87CHF 1,214CHF 923.26CHF 1,004+8.2%14.9K261
1997CHF 707.65CHF 1,039CHF 707.65CHF 927.87+31.1%12.1K261
1996CHF 657.79CHF 751.87CHF 645.73CHF 707.65+7.6%11.1M262
1995CHF 657.79CHF 657.79CHF 611.11CHF 657.79n/a176.9M195

HBLN monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 4,1800.0%
August 2026CHF 4,1800.0%
July 2026CHF 4,180+2.0%
June 2026CHF 4,100-0.5%
May 2026CHF 4,120-1.0%
April 2026CHF 4,1600.0%
March 2026CHF 4,160+6.5%
February 2026CHF 3,905-1.0%
January 2026CHF 3,943+0.5%
December 2025CHF 3,924-0.5%
November 2025CHF 3,943+1.5%
October 2025CHF 3,885-1.0%

About the HBLN data

Daily bars. 8,026 sessions from Apr 3, 1995 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HBLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • GOOGL Alphabet Inc.
  • GRKP Graubündner Kantonalbank
  • GURN Gurit Holding AG
  • HBAN Helvetia Baloise Holding AG
  • HBMN HBM Healthcare Investments AG
  • HBMNE HBM Healthcare Investments AG
  • HIAG HIAG Immobilien Holding AG
  • HLEE Highlight Event and Entertainment AG

Common questions

HBLN share price history

Start with any symbol.

Start free