SIX · GOOGL · stock
Alphabet Inc. (GOOGL) stock price history
Every SIX trading session of Alphabet Inc. from Nov 10, 2014 to Sep 28, 2026: 1,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOOGL adjusted close, 2014 to 2026
- CHF 1,995
- All time high, 2021
- CHF 315.62
- 52 week high, CHF 220.45 low
- 1,792
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GOOGL key facts
- Alphabet Inc. (GOOGL) closed at CHF 284.95 on Sep 28, 2026 on SIX.
- GOOGL's all time high close is CHF 1,995, set on Apr 14, 2021; its all time low close is CHF 220.45 on Mar 30, 2026.
- GOOGL's 52 week range is CHF 220.45 to CHF 315.62.
- GOOGL returned -85.7% over the year to Sep 28, 2026 and -85.7% over five years.
- Over ten years GOOGL returned -64%, -9.6% a year compounded.
- GOOGL's deepest drawdown was -89.0% from Apr 21, 2021 to Mar 30, 2026.
- DataCedar holds 1,792 daily sessions of GOOGL history from Nov 10, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
GOOGL price chart, 2014 to 2026
GOOGL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.7% |
| 3 months | +3.4% |
| 6 months | +28.7% |
| Year to date | -85.7% |
| 1 year | -85.7% |
| 3 years | -85.7% |
| 5 years | -85.7% |
| 10 years | -63.6% |
| Since Nov 10, 2014 | -47.2% |
| Compound annual growth, 11.9 years | -5.2% |
GOOGL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 1,995 on Apr 14, 2021
- All time low close
- CHF 220.45 on Mar 30, 2026
- 52 week high
- CHF 315.62 on May 4, 2026
- 52 week low
- CHF 220.45 on Mar 30, 2026
- Deepest drawdown
- -89.0% from Apr 21, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +40.7% on Apr 7, 2021
- Worst single session
- -87.2% on Jan 19, 2026
- Volatility, 1 year annualised
- 212.9%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2021, +54%
- Worst calendar year
- 2018, -1%
GOOGL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 255.09 | CHF 315.62 | CHF 220.45 | CHF 284.95 | -85.7% | 3K | 176 |
| 2021 | CHF 1,287 | CHF 1,995 | CHF 1,067 | CHF 1,995 | +53.8% | 0 | 76 |
| 2020 | CHF 1,287 | CHF 1,466 | CHF 1,077 | CHF 1,297 | +18.2% | 0 | 252 |
| 2019 | CHF 1,030 | CHF 1,347 | CHF 1,013 | CHF 1,097 | +5.5% | 643.1K | 249 |
| 2018 | CHF 1,077 | CHF 1,297 | CHF 942.69 | CHF 1,040 | -0.7% | 111.2K | 249 |
| 2017 | CHF 829.97 | CHF 1,077 | CHF 803.03 | CHF 1,047 | +26.2% | 53K | 251 |
| 2016 | CHF 754.15 | CHF 846.93 | CHF 656.39 | CHF 829.97 | +6.4% | 336.3K | 254 |
| 2015 | CHF 530.70 | CHF 808.52 | CHF 429.15 | CHF 780.09 | +47.0% | 15.9K | 251 |
| 2014 | CHF 539.68 | CHF 541.17 | CHF 508.75 | CHF 530.70 | n/a | 211 | 34 |
GOOGL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 284.95 | +3.9% |
| August 2026 | CHF 274.33 | -2.4% |
| July 2026 | CHF 281.07 | -1.7% |
| June 2026 | CHF 286.07 | -6.1% |
| May 2026 | CHF 304.53 | +4.3% |
| April 2026 | CHF 292.05 | +30.4% |
| March 2026 | CHF 223.92 | -6.0% |
| February 2026 | CHF 238.10 | -7.8% |
| January 2026 | CHF 258.37 | -87.0% |
| April 2021 | CHF 1,995 | +48.1% |
| March 2021 | CHF 1,347 | +3.8% |
| February 2021 | CHF 1,297 | +0.8% |
About the GOOGL data
Daily bars. 1,792 sessions from Nov 10, 2014 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOOGL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GOOGL share price history
