SIX · HBAN · stock
Helvetia Baloise Holding AG (HBAN) stock price history
Every SIX trading session of Helvetia Baloise Holding AG from Aug 13, 1996 to Nov 13, 2026: 7,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HBAN adjusted close, 1996 to 2026
- CHF 230.20
- All time high, 2026
- CHF 231.00
- 52 week high, CHF 176.81 low
- 7,593
- Daily sessions since 1996
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
HBAN key facts
- Helvetia Baloise Holding AG (HBAN) closed at CHF 230.20 on Nov 13, 2026 on SIX.
- HBAN's all time high close is CHF 230.20, set on Nov 13, 2026; its all time low close is CHF 6.95 on Nov 13, 1996.
- HBAN's 52 week range is CHF 176.81 to CHF 231.00.
- HBAN returned +14.2% over the year to Nov 13, 2026 and +164.3% over five years.
- Over ten years HBAN returned +241%, +13.1% a year compounded.
- HBAN's deepest drawdown was -72.3% from Jun 5, 2001 to Oct 7, 2002.
- DataCedar holds 7,593 daily sessions of HBAN history from Aug 13, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HBAN price chart, 1996 to 2026
HBAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.0% |
| 3 months | +7.7% |
| 6 months | +12.5% |
| Year to date | +14.1% |
| 1 year | +14.2% |
| 3 years | +109.5% |
| 5 years | +164.3% |
| 10 years | +241.3% |
| Since Aug 13, 1996 | +2,921% |
| Compound annual growth, 30.3 years | +11.9% |
HBAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 230.20 on Nov 13, 2026
- All time low close
- CHF 6.95 on Nov 13, 1996
- 52 week high
- CHF 231.00 on Nov 13, 2026
- 52 week low
- CHF 176.81 on Mar 9, 2026
- Deepest drawdown
- -72.3% from Jun 5, 2001 to Oct 7, 2002, recovered Sep 29, 2006
- Best single session
- +18.6% on Mar 14, 2003
- Worst single session
- -15.2% on Oct 3, 2002
- Volatility, 1 year annualised
- 18.1%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1996
- 30.2×
- Best calendar year
- 1997, +152%
- Worst calendar year
- 2008, -42%
HBAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Aug 13, 1996; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 201.49 | CHF 231.00 | CHF 176.81 | CHF 230.20 | +14.1% | 30.7M | 215 |
| 2025 | CHF 140.31 | CHF 208.82 | CHF 140.22 | CHF 201.69 | +45.4% | 20.3M | 249 |
| 2024 | CHF 103.78 | CHF 143.66 | CHF 102.11 | CHF 138.73 | +35.5% | 17.5M | 250 |
| 2023 | CHF 92.00 | CHF 121.01 | CHF 91.41 | CHF 102.37 | +12.6% | 22.2M | 251 |
| 2022 | CHF 87.65 | CHF 106.59 | CHF 76.13 | CHF 90.91 | +5.1% | 21.2M | 254 |
| 2021 | CHF 72.32 | CHF 89.02 | CHF 67.01 | CHF 86.53 | +20.4% | 24.7M | 254 |
| 2020 | CHF 99.92 | CHF 108.06 | CHF 48.00 | CHF 71.86 | -27.8% | 46.9M | 252 |
| 2019 | CHF 79.66 | CHF 103.19 | CHF 79.52 | CHF 99.48 | +23.8% | 19.9M | 249 |
| 2018 | CHF 74.11 | CHF 89.18 | CHF 70.88 | CHF 80.36 | +8.9% | 22.3M | 249 |
| 2017 | CHF 71.14 | CHF 76.40 | CHF 68.06 | CHF 73.78 | +3.9% | 25.8M | 250 |
| 2016 | CHF 69.96 | CHF 72.44 | CHF 59.56 | CHF 71.01 | +0.4% | 18.1M | 252 |
| 2015 | CHF 56.72 | CHF 73.39 | CHF 52.71 | CHF 70.71 | +23.6% | 22.2M | 249 |
| 2014 | CHF 51.38 | CHF 58.08 | CHF 48.57 | CHF 57.20 | +10.2% | 20.8M | 244 |
| 2013 | CHF 39.65 | CHF 52.19 | CHF 38.98 | CHF 51.90 | +35.3% | 17.1M | 244 |
| 2012 | CHF 31.49 | CHF 38.76 | CHF 28.68 | CHF 38.37 | +23.7% | 16.1M | 248 |
| 2011 | CHF 36.85 | CHF 41.84 | CHF 25.74 | CHF 31.02 | -14.5% | 16.9M | 245 |
| 2010 | CHF 31.11 | CHF 37.57 | CHF 28.14 | CHF 36.29 | +16.8% | 20.4M | 252 |
| 2009 | CHF 21.02 | CHF 36.34 | CHF 13.30 | CHF 31.08 | +47.0% | 16.6M | 253 |
| 2008 | CHF 35.67 | CHF 40.20 | CHF 14.13 | CHF 21.14 | -41.8% | 15.7M | 253 |
| 2007 | CHF 34.31 | CHF 46.90 | CHF 30.32 | CHF 36.29 | +4.1% | 23.5M | 251 |
| 2006 | CHF 23.52 | CHF 35.13 | CHF 22.63 | CHF 34.87 | +48.3% | 11.4M | 258 |
| 2005 | CHF 14.30 | CHF 23.52 | CHF 14.23 | CHF 23.52 | +64.1% | 11.6M | 259 |
| 2004 | CHF 17.93 | CHF 20.05 | CHF 12.87 | CHF 14.33 | -20.1% | 6.2M | 262 |
| 2003 | CHF 12.94 | CHF 17.93 | CHF 9.39 | CHF 17.93 | +38.6% | 3M | 261 |
| 2002 | CHF 21.40 | CHF 23.85 | CHF 9.22 | CHF 12.94 | -39.5% | 3M | 261 |
| 2001 | CHF 32.15 | CHF 34.05 | CHF 17.93 | CHF 21.40 | -33.4% | 5.3M | 257 |
| 2000 | CHF 21.76 | CHF 32.32 | CHF 17.96 | CHF 32.15 | +47.7% | 5.7M | 257 |
| 1999 | CHF 20.34 | CHF 24.35 | CHF 17.30 | CHF 21.76 | +7.0% | 4.7M | 260 |
| 1998 | CHF 18.50 | CHF 31.67 | CHF 14.81 | CHF 20.34 | +10.0% | 5.4M | 247 |
| 1997 | CHF 7.17 | CHF 20.41 | CHF 7.15 | CHF 18.50 | +151.6% | 4.9M | 241 |
| 1996 | CHF 7.35 | CHF 7.62 | CHF 6.89 | CHF 7.35 | n/a | 197.2K | 66 |
HBAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 230.20 | +5.1% |
| October 2026 | CHF 219.00 | +6.6% |
| September 2026 | CHF 205.40 | -4.2% |
| August 2026 | CHF 214.40 | -1.1% |
| July 2026 | CHF 216.80 | +3.9% |
| June 2026 | CHF 208.60 | +2.8% |
| May 2026 | CHF 203.00 | -1.6% |
| April 2026 | CHF 206.31 | +4.2% |
| March 2026 | CHF 198.02 | +2.7% |
| February 2026 | CHF 192.82 | +2.2% |
| January 2026 | CHF 188.67 | -6.5% |
| December 2025 | CHF 201.69 | +0.4% |
About the HBAN data
Daily bars. 7,593 sessions from Aug 13, 1996 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 13, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AHBAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HBAN share price history
