SIX · HUBN · stock
Huber+Suhner AG (HUBN) stock price history
Every SIX trading session of Huber+Suhner AG from Jul 24, 1995 to Nov 13, 2026: 7,764 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUBN adjusted close, 1995 to 2026
- CHF 287.00
- All time high, 2026
- CHF 288.00
- 52 week high, CHF 136.50 low
- 7,764
- Daily sessions since 1995
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.
HUBN key facts
- Huber+Suhner AG (HUBN) closed at CHF 167.40 on Nov 13, 2026 on SIX.
- HUBN's all time high close is CHF 287.00, set on May 13, 2026; its all time low close is CHF 3.80 on Feb 25, 2003.
- HUBN's 52 week range is CHF 136.50 to CHF 288.00.
- HUBN returned +18.7% over the year to Nov 13, 2026 and +114.0% over five years.
- Over ten years HUBN returned +283%, +14.4% a year compounded.
- HUBN's deepest drawdown was -92.7% from Oct 6, 2000 to Feb 25, 2003.
- DataCedar holds 7,764 daily sessions of HUBN history from Jul 24, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUBN price chart, 1995 to 2026
HUBN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -20.3% |
| 6 months | -41.7% |
| Year to date | +16.9% |
| 1 year | +18.7% |
| 3 years | +177.8% |
| 5 years | +114.0% |
| 10 years | +282.5% |
| Since Jul 24, 1995 | +3,193% |
| Compound annual growth, 31.3 years | +11.8% |
HUBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 287.00 on May 13, 2026
- All time low close
- CHF 3.80 on Feb 25, 2003
- 52 week high
- CHF 288.00 on May 18, 2026
- 52 week low
- CHF 136.50 on Nov 21, 2025
- Deepest drawdown
- -92.7% from Oct 6, 2000 to Feb 25, 2003, recovered Sep 22, 2016
- Best single session
- +20.0% on Feb 28, 2003
- Worst single session
- -15.7% on Sep 21, 2001
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1995
- 32.9×
- Best calendar year
- 2000, +120%
- Worst calendar year
- 2002, -71%
HUBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Jul 24, 1995; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 147.78 | CHF 288.00 | CHF 143.82 | CHF 167.40 | +16.9% | 11.9M | 215 |
| 2025 | CHF 72.31 | CHF 156.68 | CHF 57.37 | CHF 143.23 | +100.5% | 8.8M | 249 |
| 2024 | CHF 64.39 | CHF 86.27 | CHF 56.86 | CHF 71.45 | +11.6% | 5.2M | 250 |
| 2023 | CHF 79.99 | CHF 84.67 | CHF 56.39 | CHF 64.02 | -19.0% | 5.1M | 251 |
| 2022 | CHF 77.94 | CHF 85.65 | CHF 65.52 | CHF 79.08 | +1.5% | 7M | 254 |
| 2021 | CHF 62.14 | CHF 78.84 | CHF 60.73 | CHF 77.94 | +26.7% | 10.2M | 254 |
| 2020 | CHF 65.62 | CHF 67.42 | CHF 38.29 | CHF 61.52 | -6.4% | 8.3M | 252 |
| 2019 | CHF 54.22 | CHF 72.21 | CHF 52.02 | CHF 65.71 | +21.2% | 12.1M | 249 |
| 2018 | CHF 42.18 | CHF 62.00 | CHF 41.29 | CHF 54.22 | +31.4% | 9.4M | 249 |
| 2017 | CHF 45.63 | CHF 59.86 | CHF 41.00 | CHF 41.25 | -8.3% | 7.9M | 251 |
| 2016 | CHF 35.92 | CHF 52.20 | CHF 31.64 | CHF 44.96 | +24.5% | 3.6M | 253 |
| 2015 | CHF 36.22 | CHF 39.62 | CHF 29.05 | CHF 36.12 | +0.9% | 3.6M | 250 |
| 2014 | CHF 34.58 | CHF 38.30 | CHF 31.01 | CHF 35.81 | +2.8% | 2.5M | 249 |
| 2013 | CHF 32.55 | CHF 38.74 | CHF 30.24 | CHF 34.84 | +7.3% | 2.9M | 247 |
| 2012 | CHF 28.62 | CHF 35.11 | CHF 26.08 | CHF 32.47 | +14.6% | 2.5M | 238 |
| 2011 | CHF 45.50 | CHF 49.14 | CHF 26.40 | CHF 28.34 | -37.6% | 4.2M | 253 |
| 2010 | CHF 28.12 | CHF 46.87 | CHF 27.57 | CHF 45.40 | +64.7% | 5.5M | 254 |
| 2009 | CHF 25.12 | CHF 28.94 | CHF 14.93 | CHF 27.57 | +11.5% | 2.7M | 251 |
| 2008 | CHF 48.73 | CHF 48.73 | CHF 19.04 | CHF 24.72 | -49.9% | 8.3M | 250 |
| 2007 | CHF 32.00 | CHF 50.42 | CHF 31.24 | CHF 49.35 | +54.7% | 7.5M | 244 |
| 2006 | CHF 15.52 | CHF 31.89 | CHF 15.52 | CHF 31.89 | +105.5% | 4.5M | 252 |
| 2005 | CHF 12.16 | CHF 16.36 | CHF 11.79 | CHF 15.52 | +28.4% | 3.2M | 240 |
| 2004 | CHF 8.20 | CHF 13.54 | CHF 8.05 | CHF 12.08 | +47.4% | 3.2M | 245 |
| 2003 | CHF 4.84 | CHF 8.71 | CHF 3.73 | CHF 8.20 | +69.4% | 3.2M | 244 |
| 2002 | CHF 16.77 | CHF 19.26 | CHF 3.53 | CHF 4.84 | -71.1% | 3.2M | 258 |
| 2001 | CHF 41.51 | CHF 47.49 | CHF 11.43 | CHF 16.77 | -59.6% | 11M | 251 |
| 2000 | CHF 18.89 | CHF 52.86 | CHF 18.35 | CHF 41.51 | +119.8% | 37.5M | 248 |
| 1999 | CHF 13.39 | CHF 19.18 | CHF 11.52 | CHF 18.89 | +41.1% | 10.3M | 222 |
| 1998 | CHF 15.91 | CHF 23.53 | CHF 11.23 | CHF 13.39 | -15.9% | 8.6M | 248 |
| 1997 | CHF 8.35 | CHF 16.32 | CHF 8.25 | CHF 15.91 | +90.7% | 12.2M | 216 |
| 1996 | CHF 5.25 | CHF 8.35 | CHF 5.25 | CHF 8.35 | +59.0% | 7.7M | 262 |
| 1995 | CHF 5.08 | CHF 5.53 | CHF 5.08 | CHF 5.25 | n/a | 748K | 115 |
HUBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 167.40 | +3.8% |
| October 2026 | CHF 161.20 | -8.2% |
| September 2026 | CHF 175.60 | +5.9% |
| August 2026 | CHF 165.80 | -12.5% |
| July 2026 | CHF 189.40 | -15.1% |
| June 2026 | CHF 223.00 | -16.3% |
| May 2026 | CHF 266.50 | +17.7% |
| April 2026 | CHF 226.50 | +30.4% |
| March 2026 | CHF 173.70 | -5.2% |
| February 2026 | CHF 183.19 | +18.6% |
| January 2026 | CHF 154.51 | +7.9% |
| December 2025 | CHF 143.23 | -1.0% |
About the HUBN data
Daily bars. 7,764 sessions from Jul 24, 1995 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AHUBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
HUBN share price history
