What is the all time high of GEBN?

Geberit AG (GEBN) closed at its highest ever adjusted price, CHF 686.53, on Aug 12, 2021. Its lowest close was CHF 16.16 on Oct 3, 2001.

How much has GEBN returned over the last 10 years?

+88.5% in price terms from the close ten years before Nov 13, 2026, which is +6.5% a year compounded. Over one year the return is -4.2%; over five years -9.6%.

What was the worst drawdown in GEBN history?

-72.1% from the Jan 7, 1999 peak to the Oct 3, 2001 trough on adjusted closes; the previous peak was regained on Dec 6, 2005.

How far back does GEBN historical data go?

The daily series starts on Aug 21, 1998 and runs to Nov 13, 2026: 6,991 trading sessions across 28.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GEBN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GEBN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 21, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GEBN?

Among complete calendar years, 2006 was the best at +85.2% and 1999 the worst at -47.1%, measured close to close.

SIX · GEBN · stock

Geberit AG (GEBN) stock price history

Every SIX trading session of Geberit AG from Aug 21, 1998 to Nov 13, 2026: 6,991 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GEBN data, free key Year by year table

GEBN adjusted close, 1998 to 2026

GEBNGeberit AG

CHF 595.80-4.2% over one year

CHF 686.53
All time high, 2021: CHF 644.10
52 week high, CHF 490.40 low: 6,991
Daily sessions since 1998

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

GEBN key facts

Geberit AG (GEBN) closed at CHF 595.80 on Nov 13, 2026 on SIX.
GEBN's all time high close is CHF 686.53, set on Aug 12, 2021; its all time low close is CHF 16.16 on Oct 3, 2001.
GEBN's 52 week range is CHF 490.40 to CHF 644.10.
GEBN returned -4.2% over the year to Nov 13, 2026 and -9.6% over five years.
Over ten years GEBN returned +88%, +6.5% a year compounded.
GEBN's deepest drawdown was -72.1% from Jan 7, 1999 to Oct 3, 2001.
DataCedar holds 6,991 daily sessions of GEBN history from Aug 21, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GEBN price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GEBN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+10.2%
3 months	+9.8%
6 months	+18.4%
Year to date	-1.5%
1 year	-4.2%
3 years	+41.5%
5 years	-9.6%
10 years	+88.5%
Since Aug 21, 1998	+1,014%
Compound annual growth, 28.2 years	+8.9%

GEBN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 686.53 on Aug 12, 2021
All time low close: CHF 16.16 on Oct 3, 2001
52 week high: CHF 644.10 on Feb 24, 2026
52 week low: CHF 490.40 on May 20, 2026
Deepest drawdown: -72.1% from Jan 7, 1999 to Oct 3, 2001, recovered Dec 6, 2005
Best single session: +24.6% on Oct 12, 1998
Worst single session: -59.0% on Jun 22, 1999
Volatility, 1 year annualised: 22.4%
Sessions closing higher, 1 year: 52%
Growth of 1 since 1998: 11.1×
Best calendar year: 2006, +85%
Worst calendar year: 1999, -47%

GEBN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 21, 1998; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 607.39	CHF 644.10	CHF 490.40	CHF 595.80	-1.5%	17.4M	215
2025	CHF 492.21	CHF 638.24	CHF 463.89	CHF 604.85	+23.3%	19.4M	249
2024	CHF 496.41	CHF 544.66	CHF 449.21	CHF 490.69	-2.0%	18.5M	250
2023	CHF 401.79	CHF 512.96	CHF 380.07	CHF 500.87	+27.0%	24.1M	251
2022	CHF 659.07	CHF 666.34	CHF 368.27	CHF 394.54	-40.2%	29.7M	253
2021	CHF 486.51	CHF 690.96	CHF 459.56	CHF 660.14	+37.0%	25.8M	254
2020	CHF 456.44	CHF 501.11	CHF 305.59	CHF 481.81	+4.9%	42.2M	251
2019	CHF 314.57	CHF 465.74	CHF 290.86	CHF 459.32	+45.9%	36.1M	249
2018	CHF 346.30	CHF 377.82	CHF 302.71	CHF 314.82	-8.7%	35.7M	249
2017	CHF 322.41	CHF 391.13	CHF 317.08	CHF 344.70	+7.6%	30.4M	250
2016	CHF 258.65	CHF 340.53	CHF 241.03	CHF 320.22	+22.9%	33.4M	252
2015	CHF 253.00	CHF 284.84	CHF 218.64	CHF 260.56	+2.9%	37.9M	251
2014	CHF 196.63	CHF 258.23	CHF 185.40	CHF 253.29	+28.4%	25M	246
2013	CHF 144.90	CHF 199.33	CHF 144.61	CHF 197.29	+38.4%	25.6M	249
2012	CHF 125.85	CHF 148.58	CHF 123.59	CHF 142.56	+15.2%	27M	249
2011	CHF 145.68	CHF 145.88	CHF 97.26	CHF 123.80	-13.7%	28.2M	253
2010	CHF 118.22	CHF 145.94	CHF 105.59	CHF 143.49	+21.7%	26.7M	253
2009	CHF 71.65	CHF 118.22	CHF 55.77	CHF 117.90	+69.3%	39.5M	251
2008	CHF 92.70	CHF 110.80	CHF 60.33	CHF 69.62	-24.9%	63M	253
2007	CHF 110.23	CHF 132.10	CHF 84.41	CHF 92.70	-15.6%	168.1M	244
2006	CHF 59.90	CHF 112.62	CHF 59.67	CHF 109.87	+85.2%	311.9M	254
2005	CHF 46.39	CHF 59.56	CHF 44.69	CHF 59.33	+27.7%	285.4M	244
2004	CHF 33.21	CHF 54.46	CHF 33.21	CHF 46.47	+40.0%	290.6M	256
2003	CHF 21.41	CHF 34.52	CHF 19.00	CHF 33.21	+52.2%	176.1M	242
2002	CHF 20.01	CHF 24.67	CHF 17.78	CHF 21.82	+9.0%	125.2M	248
2001	CHF 24.02	CHF 25.26	CHF 15.62	CHF 20.01	-16.7%	112.4M	249
2000	CHF 28.29	CHF 30.99	CHF 21.44	CHF 24.02	-15.1%	203.3M	253
1999	CHF 52.43	CHF 58.65	CHF 18.22	CHF 28.29	-47.1%	231.3M	186
1998	CHF 56.32	CHF 56.58	CHF 28.55	CHF 53.46	n/a	11.5M	87

GEBN monthly closes, last 12 months

Month	Month end close	Change
November 2026	CHF 595.80	+3.7%
October 2026	CHF 574.60	+5.3%
September 2026	CHF 545.60	-4.3%
August 2026	CHF 570.20	+7.1%
July 2026	CHF 532.20	-1.4%
June 2026	CHF 539.80	+5.1%
May 2026	CHF 513.40	-2.6%
April 2026	CHF 527.20	+1.4%
March 2026	CHF 519.92	-17.8%
February 2026	CHF 632.58	+9.9%
January 2026	CHF 575.57	-4.8%
December 2025	CHF 604.85	-1.0%

About the GEBN data

Daily bars. 6,991 sessions from Aug 21, 1998 to Nov 13, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/six%3AGEBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

GALD Galderma Group AG
GALE Galenica AG
GAM GAM Holding AG
GAV Carlo Gavazzi Holding AG
GEBNE Geberit AG
GF Georg Fischer AG
GIVN Givaudan SA
GLKBN Glarner Kantonalbank

Browse SIX

Historical data guides

Common questions

GEBN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market