SIX · GEBN · stock
Geberit AG (GEBN) stock price history
Every SIX trading session of Geberit AG from Aug 21, 1998 to Sep 28, 2026: 7,142 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEBN adjusted close, 1998 to 2026
- CHF 686.53
- All time high, 2021
- CHF 644.10
- 52 week high, CHF 490.40 low
- 7,142
- Daily sessions since 1998
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
GEBN key facts
- Geberit AG (GEBN) closed at CHF 551.20 on Sep 28, 2026 on SIX.
- GEBN's all time high close is CHF 686.53, set on Aug 12, 2021; its all time low close is CHF 16.16 on Oct 3, 2001.
- GEBN's 52 week range is CHF 490.40 to CHF 644.10.
- GEBN returned -3.5% over the year to Sep 28, 2026 and -9.1% over five years.
- Over ten years GEBN returned +65%, +5.1% a year compounded.
- GEBN's deepest drawdown was -72.1% from Jan 7, 1999 to Oct 3, 2001.
- DataCedar holds 7,142 daily sessions of GEBN history from Aug 21, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEBN price chart, 1998 to 2026
GEBN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | +1.3% |
| 6 months | +6.1% |
| Year to date | -8.9% |
| 1 year | -3.5% |
| 3 years | +31.0% |
| 5 years | -9.1% |
| 10 years | +64.8% |
| Since Aug 21, 1998 | +931.0% |
| Compound annual growth, 28.1 years | +8.7% |
GEBN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 686.53 on Aug 12, 2021
- All time low close
- CHF 16.16 on Oct 3, 2001
- 52 week high
- CHF 644.10 on Feb 24, 2026
- 52 week low
- CHF 490.40 on May 20, 2026
- Deepest drawdown
- -72.1% from Jan 7, 1999 to Oct 3, 2001, recovered Dec 6, 2005
- Best single session
- +33.6% on Oct 12, 1998
- Worst single session
- -59.0% on Jun 22, 1999
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1998
- 10.3×
- Best calendar year
- 2006, +84%
- Worst calendar year
- 1999, -47%
GEBN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Aug 21, 1998; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 607.39 | CHF 644.10 | CHF 490.40 | CHF 551.20 | -8.9% | 15.3M | 186 |
| 2025 | CHF 492.21 | CHF 638.24 | CHF 463.89 | CHF 604.85 | +23.3% | 19.4M | 249 |
| 2024 | CHF 496.41 | CHF 544.66 | CHF 449.21 | CHF 490.69 | -2.0% | 18.5M | 250 |
| 2023 | CHF 401.79 | CHF 512.96 | CHF 380.07 | CHF 500.87 | +27.0% | 24.1M | 251 |
| 2022 | CHF 659.07 | CHF 666.34 | CHF 368.27 | CHF 394.54 | -40.2% | 29.8M | 254 |
| 2021 | CHF 486.51 | CHF 690.96 | CHF 459.56 | CHF 660.14 | +37.0% | 25.8M | 254 |
| 2020 | CHF 456.44 | CHF 501.11 | CHF 305.59 | CHF 481.81 | +4.9% | 42.2M | 252 |
| 2019 | CHF 314.57 | CHF 465.74 | CHF 290.86 | CHF 459.32 | +45.9% | 36.1M | 249 |
| 2018 | CHF 346.30 | CHF 377.82 | CHF 302.71 | CHF 314.82 | -8.7% | 35.7M | 249 |
| 2017 | CHF 322.41 | CHF 391.13 | CHF 317.08 | CHF 344.70 | +7.6% | 31.1M | 251 |
| 2016 | CHF 258.65 | CHF 340.53 | CHF 241.03 | CHF 320.22 | +22.9% | 33.6M | 254 |
| 2015 | CHF 253.00 | CHF 284.84 | CHF 218.64 | CHF 260.56 | +2.9% | 37.9M | 251 |
| 2014 | CHF 196.63 | CHF 258.23 | CHF 185.40 | CHF 253.29 | +28.4% | 25.2M | 249 |
| 2013 | CHF 144.90 | CHF 199.33 | CHF 144.61 | CHF 197.29 | +38.4% | 25.6M | 249 |
| 2012 | CHF 125.85 | CHF 148.58 | CHF 123.59 | CHF 142.56 | +15.2% | 27.2M | 250 |
| 2011 | CHF 145.68 | CHF 145.88 | CHF 97.26 | CHF 123.80 | -13.7% | 28.4M | 254 |
| 2010 | CHF 118.22 | CHF 145.94 | CHF 105.59 | CHF 143.49 | +21.7% | 26.8M | 254 |
| 2009 | CHF 71.65 | CHF 118.22 | CHF 55.77 | CHF 117.90 | +69.3% | 39.7M | 253 |
| 2008 | CHF 92.70 | CHF 110.80 | CHF 60.33 | CHF 69.62 | -24.9% | 63M | 253 |
| 2007 | CHF 110.23 | CHF 132.10 | CHF 84.41 | CHF 92.70 | -15.6% | 171.2M | 251 |
| 2006 | CHF 59.79 | CHF 112.62 | CHF 59.67 | CHF 109.87 | +83.8% | 313.5M | 258 |
| 2005 | CHF 46.39 | CHF 59.79 | CHF 44.69 | CHF 59.79 | +28.6% | 298.9M | 260 |
| 2004 | CHF 33.21 | CHF 54.46 | CHF 33.21 | CHF 46.47 | +40.0% | 295.4M | 262 |
| 2003 | CHF 21.82 | CHF 34.52 | CHF 19.00 | CHF 33.21 | +52.2% | 180.4M | 261 |
| 2002 | CHF 20.01 | CHF 24.67 | CHF 17.78 | CHF 21.82 | +9.0% | 128.4M | 261 |
| 2001 | CHF 24.02 | CHF 25.26 | CHF 15.62 | CHF 20.01 | -16.7% | 115.3M | 261 |
| 2000 | CHF 28.29 | CHF 30.99 | CHF 21.44 | CHF 24.02 | -15.1% | 207.9M | 260 |
| 1999 | CHF 53.46 | CHF 58.65 | CHF 18.22 | CHF 28.29 | -47.1% | 235.7M | 261 |
| 1998 | CHF 56.32 | CHF 56.58 | CHF 28.55 | CHF 53.46 | n/a | 11.8M | 95 |
GEBN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 551.20 | -3.3% |
| August 2026 | CHF 570.20 | +7.1% |
| July 2026 | CHF 532.20 | -1.4% |
| June 2026 | CHF 539.80 | +5.1% |
| May 2026 | CHF 513.40 | -2.6% |
| April 2026 | CHF 527.20 | +1.4% |
| March 2026 | CHF 519.92 | -17.8% |
| February 2026 | CHF 632.58 | +9.9% |
| January 2026 | CHF 575.57 | -4.8% |
| December 2025 | CHF 604.85 | -1.0% |
| November 2025 | CHF 610.71 | +6.6% |
| October 2025 | CHF 573.03 | -1.7% |
About the GEBN data
Daily bars. 7,142 sessions from Aug 21, 1998 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEBN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
GEBN share price history
