SIX · FCX · stock
Freeport-McMoRan Inc. (FCX) stock price history
Every SIX trading session of Freeport-McMoRan Inc. from Nov 11, 2014 to Sep 25, 2026: 2,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FCX adjusted close, 2014 to 2026
- CHF 63.42
- All time high, 2026
- CHF 63.42
- 52 week high, CHF 41.36 low
- 2,267
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
FCX key facts
- Freeport-McMoRan Inc. (FCX) closed at CHF 59.67 on Sep 25, 2026 on SIX.
- FCX's all time high close is CHF 63.42, set on Aug 27, 2026; its all time low close is CHF 3.31 on Jan 20, 2016.
- FCX's 52 week range is CHF 41.36 to CHF 63.42.
- FCX returned +440.7% over the year to Sep 25, 2026 and +483.5% over five years.
- Over ten years FCX returned +598%, +21.4% a year compounded.
- FCX's deepest drawdown was -86.5% from Jan 13, 2015 to Jan 20, 2016.
- DataCedar holds 2,267 daily sessions of FCX history from Nov 11, 2014 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
FCX price chart, 2014 to 2026
FCX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +17.4% |
| 6 months | +37.6% |
| Year to date | +440.7% |
| 1 year | +440.7% |
| 3 years | +440.7% |
| 5 years | +483.5% |
| 10 years | +597.8% |
| Since Nov 11, 2014 | +146.9% |
| Compound annual growth, 11.9 years | +7.9% |
FCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 63.42 on Aug 27, 2026
- All time low close
- CHF 3.31 on Jan 20, 2016
- 52 week high
- CHF 63.42 on Aug 27, 2026
- 52 week low
- CHF 41.36 on Mar 23, 2026
- Deepest drawdown
- -86.5% from Jan 13, 2015 to Jan 20, 2016, recovered Jan 16, 2026
- Best single session
- +326.0% on Jan 16, 2026
- Worst single session
- -32.1% on Aug 10, 2015
- Volatility, 1 year annualised
- 149.8%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2014
- 2.5×
- Best calendar year
- 2016, +106%
- Worst calendar year
- 2015, -76%
FCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 11, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 47.01 | CHF 63.42 | CHF 41.36 | CHF 59.67 | +440.7% | 3.5K | 176 |
| 2023 | CHF 10.69 | CHF 11.04 | CHF 10.69 | CHF 11.04 | +3.3% | 0 | 44 |
| 2022 | CHF 10.11 | CHF 10.69 | CHF 10.11 | CHF 10.69 | +5.7% | 0 | 254 |
| 2021 | CHF 10.09 | CHF 10.23 | CHF 10.09 | CHF 10.11 | +0.2% | 0 | 254 |
| 2020 | CHF 10.12 | CHF 10.67 | CHF 10.09 | CHF 10.09 | -0.3% | 0 | 252 |
| 2019 | CHF 8.89 | CHF 12.69 | CHF 8.70 | CHF 10.12 | +13.7% | 34.2K | 249 |
| 2018 | CHF 16.56 | CHF 16.96 | CHF 8.89 | CHF 8.89 | -47.2% | 300.1K | 249 |
| 2017 | CHF 12.23 | CHF 16.91 | CHF 8.81 | CHF 16.85 | +38.6% | 1.2M | 251 |
| 2016 | CHF 5.89 | CHF 14.24 | CHF 3.31 | CHF 12.15 | +106.4% | 462.9K | 254 |
| 2015 | CHF 24.17 | CHF 24.44 | CHF 5.69 | CHF 5.89 | -75.6% | 34.6K | 251 |
| 2014 | CHF 24.17 | CHF 24.17 | CHF 24.17 | CHF 24.17 | n/a | 0 | 33 |
FCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 59.67 | -2.9% |
| August 2026 | CHF 61.47 | +22.7% |
| July 2026 | CHF 50.08 | -1.4% |
| June 2026 | CHF 50.78 | +1.2% |
| May 2026 | CHF 50.20 | +9.5% |
| April 2026 | CHF 45.86 | +1.6% |
| March 2026 | CHF 45.13 | -14.0% |
| February 2026 | CHF 52.49 | +12.7% |
| January 2026 | CHF 46.59 | +322.2% |
| March 2023 | CHF 11.04 | 0.0% |
| February 2023 | CHF 11.04 | +1.8% |
| January 2023 | CHF 10.84 | +1.4% |
About the FCX data
Daily bars. 2,267 sessions from Nov 11, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
FCX share price history
