SIX · ENR · stock
Siemens Energy AG (ENR) stock price history
Every SIX trading session of Siemens Energy AG from Jan 5, 2026 to Nov 12, 2026: 214 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENR adjusted close, 2026 to 2026
- CHF 171.92
- All time high, 2026
- CHF 172.26
- 52 week high, CHF 106.26 low
- 214
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ENR key facts
- Siemens Energy AG (ENR) closed at CHF 123.82 on Nov 12, 2026 on SIX.
- ENR's all time high close is CHF 171.92, set on Apr 24, 2026; its all time low close is CHF 106.26 on Nov 6, 2026.
- ENR's 52 week range is CHF 106.26 to CHF 172.26.
- ENR's deepest drawdown was -38.2% from Apr 24, 2026 to Nov 6, 2026.
- DataCedar holds 214 daily sessions of ENR history from Jan 5, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ENR price chart, 2026 to 2026
ENR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -16.4% |
| 6 months | -20.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 5, 2026 | +7.7% |
ENR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 171.92 on Apr 24, 2026
- All time low close
- CHF 106.26 on Nov 6, 2026
- 52 week high
- CHF 172.26 on Apr 24, 2026
- 52 week low
- CHF 106.26 on Nov 6, 2026
- Deepest drawdown
- -38.2% from Apr 24, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +7.3% on Nov 9, 2026
- Worst single session
- -11.1% on Oct 15, 2026
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 29%
ENR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 5, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 114.92 | CHF 172.26 | CHF 106.26 | CHF 123.82 | n/a | 49.9K | 214 |
ENR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 123.82 | +3.8% |
| October 2026 | CHF 119.32 | -11.7% |
| September 2026 | CHF 135.20 | -2.4% |
| August 2026 | CHF 138.46 | +3.3% |
| July 2026 | CHF 134.02 | -11.1% |
| June 2026 | CHF 150.68 | +1.3% |
| May 2026 | CHF 148.74 | -7.4% |
| April 2026 | CHF 160.62 | +21.7% |
| March 2026 | CHF 131.96 | -14.7% |
| February 2026 | CHF 154.66 | +17.5% |
| January 2026 | CHF 131.58 | n/a |
About the ENR data
Daily bars. 214 sessions from Jan 5, 2026 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3AENR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
ENR share price history
