SIX · DOCM · stock
DocMorris AG (DOCM) stock price history
Every SIX trading session of DocMorris AG from Jul 6, 2017 to Nov 12, 2026: 2,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DOCM adjusted close, 2017 to 2026
- CHF 509.00
- All time high, 2021
- CHF 19.50
- 52 week high, CHF 3.92 low
- 2,346
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
DOCM key facts
- DocMorris AG (DOCM) closed at CHF 19.00 on Nov 12, 2026 on SIX.
- DOCM's all time high close is CHF 509.00, set on Feb 12, 2021; its all time low close is CHF 3.98 on Mar 24, 2026.
- DOCM's 52 week range is CHF 3.92 to CHF 19.50.
- DOCM returned +250.6% over the year to Nov 12, 2026 and -94.4% over five years.
- Since Jul 6, 2017 DOCM returned -87%, -19.9% a year compounded.
- DOCM's deepest drawdown was -99.2% from Feb 12, 2021 to Mar 24, 2026.
- DataCedar holds 2,346 daily sessions of DOCM history from Jul 6, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DOCM price chart, 2017 to 2026
DOCM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +41.7% |
| 3 months | +100.8% |
| 6 months | +172.2% |
| Year to date | +219.3% |
| 1 year | +250.6% |
| 3 years | -55.9% |
| 5 years | -94.4% |
| 10 years | n/a |
| Since Jul 6, 2017 | -87.5% |
| Compound annual growth, 9.4 years | -19.9% |
DOCM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 509.00 on Feb 12, 2021
- All time low close
- CHF 3.98 on Mar 24, 2026
- 52 week high
- CHF 19.50 on Nov 12, 2026
- 52 week low
- CHF 3.92 on Mar 24, 2026
- Deepest drawdown
- -99.2% from Feb 12, 2021 to Mar 24, 2026, not yet recovered
- Best single session
- +30.4% on Feb 3, 2023
- Worst single session
- -50.7% on May 5, 2025
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +189%
- Worst calendar year
- 2022, -89%
DOCM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 6, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 5.97 | CHF 19.50 | CHF 3.92 | CHF 19.00 | +219.3% | 76.6M | 214 |
| 2025 | CHF 20.32 | CHF 24.90 | CHF 4.79 | CHF 5.95 | -70.2% | 83.5M | 249 |
| 2024 | CHF 73.85 | CHF 101.60 | CHF 19.34 | CHF 19.98 | -72.9% | 30M | 250 |
| 2023 | CHF 26.46 | CHF 76.50 | CHF 26.46 | CHF 73.75 | +188.5% | 30.1M | 251 |
| 2022 | CHF 240.00 | CHF 244.50 | CHF 23.02 | CHF 25.56 | -89.1% | 37.9M | 254 |
| 2021 | CHF 283.00 | CHF 514.00 | CHF 224.00 | CHF 235.50 | -16.8% | 19.9M | 254 |
| 2020 | CHF 107.00 | CHF 304.50 | CHF 95.20 | CHF 283.00 | +164.5% | 28.3M | 252 |
| 2019 | CHF 88.70 | CHF 108.40 | CHF 79.80 | CHF 107.00 | +19.3% | 5.3M | 249 |
| 2018 | CHF 123.10 | CHF 136.92 | CHF 86.30 | CHF 89.70 | -27.7% | 4.1M | 249 |
| 2017 | CHF 142.98 | CHF 151.41 | CHF 111.36 | CHF 124.04 | n/a | 3.2M | 124 |
DOCM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | CHF 19.00 | +24.0% |
| October 2026 | CHF 15.32 | +14.2% |
| September 2026 | CHF 13.41 | +23.0% |
| August 2026 | CHF 10.90 | +11.0% |
| July 2026 | CHF 9.82 | +12.1% |
| June 2026 | CHF 8.76 | +24.5% |
| May 2026 | CHF 7.03 | -1.1% |
| April 2026 | CHF 7.11 | +47.8% |
| March 2026 | CHF 4.81 | -6.9% |
| February 2026 | CHF 5.16 | -7.8% |
| January 2026 | CHF 5.60 | -5.9% |
| December 2025 | CHF 5.95 | +8.3% |
About the DOCM data
Daily bars. 2,346 sessions from Jul 6, 2017 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/six%3ADOCM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
DOCM share price history
