SIX · DHL · stock
Dhl AG (DHL) stock price history
Every SIX trading session of Dhl AG from Nov 10, 2014 to Sep 25, 2026: 1,805 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DHL adjusted close, 2014 to 2026
- CHF 54.74
- All time high, 2026
- CHF 54.74
- 52 week high, CHF 39.00 low
- 1,805
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
DHL key facts
- Dhl AG (DHL) closed at CHF 54.74 on Sep 25, 2026 on SIX.
- DHL's all time high close is CHF 54.74, set on Sep 22, 2026; its all time low close is CHF 18.06 on Feb 9, 2016.
- DHL's 52 week range is CHF 39.00 to CHF 54.74.
- DHL returned +16.0% over the year to Sep 25, 2026 and +16.0% over five years.
- Over ten years DHL returned +115%, +7.9% a year compounded.
- DHL's deepest drawdown was -42.7% from Jan 10, 2018 to Dec 28, 2018.
- DataCedar holds 1,805 daily sessions of DHL history from Nov 10, 2014 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
DHL price chart, 2014 to 2026
DHL returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | +15.1% |
| 6 months | +39.3% |
| Year to date | +35.2% |
| 1 year | +16.0% |
| 3 years | +16.0% |
| 5 years | +16.0% |
| 10 years | +114.7% |
| Since Nov 10, 2014 | +124.4% |
| Compound annual growth, 11.9 years | +7.0% |
DHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 54.74 on Sep 22, 2026
- All time low close
- CHF 18.06 on Feb 9, 2016
- 52 week high
- CHF 54.74 on Sep 22, 2026
- 52 week low
- CHF 39.00 on Mar 30, 2026
- Deepest drawdown
- -42.7% from Jan 10, 2018 to Dec 28, 2018, recovered Oct 7, 2020
- Best single session
- +25.3% on Dec 3, 2019
- Worst single session
- -16.3% on Dec 12, 2025
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 12%
- Growth of 1 since 2014
- 2.2×
- Best calendar year
- 2019, +50%
- Worst calendar year
- 2018, -42%
DHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 40.49 | CHF 54.74 | CHF 39.00 | CHF 54.74 | +35.2% | 1.4K | 185 |
| 2025 | CHF 47.20 | CHF 47.20 | CHF 39.50 | CHF 40.49 | -14.2% | 0 | 16 |
| 2021 | CHF 43.04 | CHF 47.20 | CHF 43.04 | CHF 47.20 | +9.7% | 0 | 64 |
| 2020 | CHF 36.17 | CHF 43.04 | CHF 35.27 | CHF 43.04 | +19.0% | 0 | 252 |
| 2019 | CHF 24.04 | CHF 36.17 | CHF 24.04 | CHF 36.17 | +50.5% | 826.9K | 249 |
| 2018 | CHF 41.46 | CHF 41.93 | CHF 24.04 | CHF 24.04 | -42.0% | 5.6M | 249 |
| 2017 | CHF 28.30 | CHF 41.46 | CHF 27.94 | CHF 41.46 | +46.5% | 10.4K | 251 |
| 2016 | CHF 22.93 | CHF 28.51 | CHF 17.82 | CHF 28.30 | +23.4% | 4.3M | 254 |
| 2015 | CHF 24.39 | CHF 25.86 | CHF 20.80 | CHF 22.93 | -6.0% | 49.8K | 251 |
| 2014 | CHF 24.39 | CHF 24.39 | CHF 24.39 | CHF 24.39 | n/a | 0 | 34 |
DHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 54.74 | +4.1% |
| August 2026 | CHF 52.60 | 0.0% |
| July 2026 | CHF 52.60 | +10.1% |
| June 2026 | CHF 47.77 | +5.4% |
| May 2026 | CHF 45.32 | +5.6% |
| April 2026 | CHF 42.92 | +10.1% |
| March 2026 | CHF 39.00 | -9.4% |
| February 2026 | CHF 43.07 | +4.7% |
| January 2026 | CHF 41.13 | +1.6% |
| December 2025 | CHF 40.49 | -14.2% |
| April 2021 | CHF 47.20 | 0.0% |
| March 2021 | CHF 47.20 | +9.7% |
About the DHL data
Daily bars. 1,805 sessions from Nov 10, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
DHL share price history
