SIX · CFTE · stock
Compagnie Financière Tradition SA (CFTE) stock price history
Every SIX trading session of Compagnie Financière Tradition SA from Aug 21, 2023 to Sep 28, 2026: 778 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CFTE adjusted close, 2023 to 2026
- CHF 323.50
- All time high, 2026
- CHF 323.50
- 52 week high, CHF 255.00 low
- 778
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
CFTE key facts
- Compagnie Financière Tradition SA (CFTE) closed at CHF 257.00 on Sep 28, 2026 on SIX.
- CFTE's all time high close is CHF 323.50, set on Jul 15, 2026; its all time low close is CHF 114.50 on Oct 20, 2023.
- CFTE's 52 week range is CHF 255.00 to CHF 323.50.
- CFTE returned -5.9% over the year to Sep 28, 2026.
- Since Aug 21, 2023 CFTE returned +118%, +28.5% a year compounded.
- CFTE's deepest drawdown was -21.2% from Jul 15, 2026 to Sep 22, 2026.
- DataCedar holds 778 daily sessions of CFTE history from Aug 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CFTE price chart, 2023 to 2026
CFTE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -16.3% |
| 6 months | -0.4% |
| Year to date | -11.1% |
| 1 year | -5.9% |
| 3 years | +118.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | +117.8% |
| Compound annual growth, 3.1 years | +28.5% |
CFTE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 323.50 on Jul 15, 2026
- All time low close
- CHF 114.50 on Oct 20, 2023
- 52 week high
- CHF 323.50 on Jul 15, 2026
- 52 week low
- CHF 255.00 on Mar 30, 2026
- Deepest drawdown
- -21.2% from Jul 15, 2026 to Sep 22, 2026, not yet recovered
- Best single session
- +6.9% on Apr 10, 2025
- Worst single session
- -6.1% on Aug 31, 2026
- Volatility, 1 year annualised
- 25.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2025, +57%
- Worst calendar year
- 2024, +55%
CFTE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 288.00 | CHF 323.50 | CHF 255.00 | CHF 257.00 | -11.1% | 74K | 186 |
| 2025 | CHF 186.00 | CHF 313.00 | CHF 182.00 | CHF 289.00 | +56.6% | 100.8K | 249 |
| 2024 | CHF 119.00 | CHF 185.00 | CHF 119.00 | CHF 184.50 | +55.0% | 84.5K | 250 |
| 2023 | CHF 118.00 | CHF 122.00 | CHF 114.50 | CHF 119.00 | n/a | 24.3K | 93 |
CFTE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 257.00 | -3.9% |
| August 2026 | CHF 267.50 | -10.4% |
| July 2026 | CHF 298.50 | -1.6% |
| June 2026 | CHF 303.50 | +16.1% |
| May 2026 | CHF 261.50 | -11.4% |
| April 2026 | CHF 295.00 | +10.9% |
| March 2026 | CHF 266.00 | -1.1% |
| February 2026 | CHF 269.00 | -9.7% |
| January 2026 | CHF 298.00 | +3.1% |
| December 2025 | CHF 289.00 | -3.3% |
| November 2025 | CHF 299.00 | -2.0% |
| October 2025 | CHF 305.00 | +9.3% |
About the CFTE data
Daily bars. 778 sessions from Aug 21, 2023 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CFTE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CFTE share price history
