SIX · CDE · stock
Coeur Mining, Inc. (CDE) stock price history
Every SIX trading session of Coeur Mining, Inc. from Dec 8, 2014 to Sep 25, 2026: 1,301 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDE adjusted close, 2014 to 2026
- CHF 20.50
- All time high, 2026
- CHF 20.50
- 52 week high, CHF 3.60 low
- 1,301
- Daily sessions since 2014
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
CDE key facts
- Coeur Mining, Inc. (CDE) closed at CHF 15.26 on Sep 25, 2026 on SIX.
- CDE's all time high close is CHF 20.50, set on Jan 26, 2026; its all time low close is CHF 1.82 on Jan 25, 2016.
- CDE's 52 week range is CHF 3.60 to CHF 20.50.
- CDE returned +323.4% over the year to Sep 25, 2026 and +323.4% over five years.
- Over ten years CDE returned +22%, +2.0% a year compounded.
- CDE's deepest drawdown was -81.9% from Aug 11, 2016 to May 24, 2019.
- DataCedar holds 1,301 daily sessions of CDE history from Dec 8, 2014 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
CDE price chart, 2014 to 2026
CDE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +18.7% |
| 6 months | +9.7% |
| Year to date | +323.4% |
| 1 year | +323.4% |
| 3 years | +323.4% |
| 5 years | +323.4% |
| 10 years | +22.3% |
| Since Dec 8, 2014 | +274.9% |
| Compound annual growth, 11.8 years | +11.9% |
CDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 20.50 on Jan 26, 2026
- All time low close
- CHF 1.82 on Jan 25, 2016
- 52 week high
- CHF 20.50 on Jan 26, 2026
- 52 week low
- CHF 3.60 on Jan 5, 2026
- Deepest drawdown
- -81.9% from Aug 11, 2016 to May 24, 2019, recovered Jan 9, 2026
- Best single session
- +318.6% on Jan 7, 2026
- Worst single session
- -44.9% on Sep 11, 2015
- Volatility, 1 year annualised
- 157.2%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2014
- 3.7×
- Best calendar year
- 2016, +264%
- Worst calendar year
- 2015, -45%
CDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 8, 2014; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 3.60 | CHF 20.50 | CHF 3.60 | CHF 15.26 | +323.4% | 9.8K | 185 |
| 2019 | CHF 4.54 | CHF 5.82 | CHF 2.89 | CHF 3.60 | -20.7% | 34.8K | 97 |
| 2018 | CHF 7.45 | CHF 8.59 | CHF 3.85 | CHF 4.54 | -39.0% | 34K | 249 |
| 2017 | CHF 9.52 | CHF 11.94 | CHF 7.36 | CHF 7.45 | -18.9% | 68.4K | 251 |
| 2016 | CHF 2.52 | CHF 15.98 | CHF 1.82 | CHF 9.19 | +264.1% | 194.7K | 254 |
| 2015 | CHF 4.62 | CHF 6.18 | CHF 2.52 | CHF 2.52 | -45.4% | 25.2K | 251 |
| 2014 | CHF 4.07 | CHF 4.62 | CHF 4.07 | CHF 4.62 | n/a | 2.6K | 14 |
CDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 15.26 | 0.0% |
| August 2026 | CHF 15.26 | +27.5% |
| July 2026 | CHF 11.97 | -8.2% |
| June 2026 | CHF 13.04 | -5.9% |
| May 2026 | CHF 13.86 | +0.6% |
| April 2026 | CHF 13.78 | -1.8% |
| March 2026 | CHF 14.03 | -30.4% |
| February 2026 | CHF 20.15 | +20.7% |
| January 2026 | CHF 16.70 | +363.2% |
| June 2019 | CHF 3.60 | +24.5% |
| May 2019 | CHF 2.90 | -30.1% |
| April 2019 | CHF 4.14 | -7.6% |
About the CDE data
Daily bars. 1,301 sessions from Dec 8, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
CDE share price history
