SIX · BNP · stock

BNP Paribas SA (BNP) stock price history

Every SIX trading session of BNP Paribas SA from Nov 10, 2014 to Sep 25, 2026: 1,733 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BNP data, free keyYear by year table

BNP adjusted close, 2014 to 2026

BNPBNP Paribas SA
CHF 95.59+78.3% over one year
201620182020202220242026
CHF 98.40
All time high, 2026
CHF 98.40
52 week high, CHF 53.62 low
1,733
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

BNP key facts

  • BNP Paribas SA (BNP) closed at CHF 95.59 on Sep 25, 2026 on SIX.
  • BNP's all time high close is CHF 98.40, set on Aug 25, 2026; its all time low close is CHF 34.90 on Jun 27, 2016.
  • BNP's 52 week range is CHF 53.62 to CHF 98.40.
  • BNP returned +78.3% over the year to Sep 25, 2026 and +78.3% over five years.
  • Over ten years BNP returned +121%, +8.3% a year compounded.
  • BNP's deepest drawdown was -42.1% from Jan 23, 2018 to Jan 3, 2019.
  • DataCedar holds 1,733 daily sessions of BNP history from Nov 10, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

BNP price chart, 2014 to 2026

BNP adjusted close, Nov 10, 2014 to Sep 25, 2026CHF 35.08CHF 56.19CHF 77.29CHF 98.402014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BNP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-2.9%
3 months+6.7%
6 months+78.3%
Year to date+78.3%
1 year+78.3%
3 years+78.3%
5 years+78.3%
10 years+121.0%
Since Nov 10, 2014+89.8%
Compound annual growth, 11.9 years+5.5%

BNP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 98.40 on Aug 25, 2026
All time low close
CHF 34.90 on Jun 27, 2016
52 week high
CHF 98.40 on Aug 25, 2026
52 week low
CHF 53.62 on Apr 13, 2026
Deepest drawdown
-42.1% from Jan 23, 2018 to Jan 3, 2019, recovered Apr 21, 2026
Best single session
+48.9% on Apr 21, 2026
Worst single session
-24.9% on Jun 27, 2016
Volatility, 1 year annualised
42.9%
Sessions closing higher, 1 year
2%
Best calendar year
2017, +35%
Worst calendar year
2018, -35%

BNP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Nov 10, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 53.62CHF 98.40CHF 53.62CHF 95.59+78.3%11.6K117
2021CHF 53.62CHF 53.62CHF 53.62CHF 53.620.0%076
2020CHF 53.04CHF 53.62CHF 53.04CHF 53.62+1.1%0252
2019CHF 40.01CHF 53.04CHF 40.01CHF 53.04+26.5%16.1M249
2018CHF 64.15CHF 69.14CHF 41.92CHF 41.92-34.7%7.3M249
2017CHF 47.54CHF 68.62CHF 47.54CHF 64.15+34.9%17.6K251
2016CHF 47.69CHF 47.69CHF 34.90CHF 47.54-0.3%8.2K254
2015CHF 46.54CHF 51.53CHF 36.79CHF 47.69+2.5%26K251
2014CHF 50.35CHF 50.35CHF 46.54CHF 46.54n/a1.5K34

BNP monthly closes, last 12 months

MonthMonth end closeChange
September 2026CHF 95.59-2.9%
August 2026CHF 98.40+0.4%
July 2026CHF 97.97+9.4%
June 2026CHF 89.55+12.2%
May 2026CHF 79.840.0%
April 2026CHF 79.84+48.9%
April 2021CHF 53.620.0%
March 2021CHF 53.620.0%
February 2021CHF 53.620.0%
January 2021CHF 53.620.0%
December 2020CHF 53.62+0.9%
November 2020CHF 53.140.0%

About the BNP data

Daily bars. 1,733 sessions from Nov 10, 2014 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BNP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • BKW Bkw AG
  • BLKB Basellandschaftliche Kantonalbank
  • BMAG Bajaj Mobility AG
  • BMW Bayerische Motoren Werke Aktiengesellschaft
  • BOSN Bossard Holding AG
  • BRK Berkshire Hathaway Inc.
  • BRKN Burkhalter Holding AG
  • BSKP Basler Kantonalbank

Common questions

BNP share price history

Start with any symbol.

Start free