What is the all time high of BMW?

Bayerische Motoren Werke Aktiengesellschaft (BMW) closed at its highest ever adjusted price, CHF 96.12, on Nov 11, 2019. Its lowest close was CHF 14.16 on Oct 27, 2008.

How much has BMW returned over the last 10 years?

-14.4% in price terms from the close ten years before Sep 25, 2026, which is -1.5% a year compounded. Over one year the return is -44.5%; over five years -29.2%.

What was the worst drawdown in BMW history?

-69.7% from the Jun 4, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Nov 7, 2014.

How far back does BMW historical data go?

The daily series starts on Jan 4, 2000 and runs to Sep 25, 2026: 6,065 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BMW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BMW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BMW?

Among complete calendar years, 2014 was the best at +143.4% and 2008 the worst at -50.9%, measured close to close.

SIX · BMW · stock

Bayerische Motoren Werke Aktiengesellschaft (BMW) stock price history

Every SIX trading session of Bayerische Motoren Werke Aktiengesellschaft from Jan 4, 2000 to Sep 25, 2026: 6,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMW data, free key Year by year table

BMW adjusted close, 2000 to 2026

BMWBayerische Motoren Werke

CHF 53.14-44.5% over one year

CHF 96.12
All time high, 2019: CHF 76.31
52 week high, CHF 53.14 low: 6,065
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BMW key facts

Bayerische Motoren Werke Aktiengesellschaft (BMW) closed at CHF 53.14 on Sep 25, 2026 on SIX.
BMW's all time high close is CHF 96.12, set on Nov 11, 2019; its all time low close is CHF 14.16 on Oct 27, 2008.
BMW's 52 week range is CHF 53.14 to CHF 76.31.
BMW returned -44.5% over the year to Sep 25, 2026 and -29.2% over five years.
Over ten years BMW returned -14%, -1.5% a year compounded.
BMW's deepest drawdown was -69.7% from Jun 4, 2007 to Oct 27, 2008.
DataCedar holds 6,065 daily sessions of BMW history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BMW price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BMW returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	-2.7%
3 months	-5.8%
6 months	-20.9%
Year to date	-44.5%
1 year	-44.5%
3 years	-44.5%
5 years	-29.2%
10 years	-14.4%
Since Jan 4, 2000	+125.3%
Compound annual growth, 26.7 years	+3.1%

BMW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: CHF 96.12 on Nov 11, 2019
All time low close: CHF 14.16 on Oct 27, 2008
52 week high: CHF 76.31 on Jan 22, 2026
52 week low: CHF 53.14 on Sep 25, 2026
Deepest drawdown: -69.7% from Jun 4, 2007 to Oct 27, 2008, recovered Nov 7, 2014
Best single session: +116.4% on Nov 7, 2014
Worst single session: -24.9% on Dec 8, 2020
Volatility, 1 year annualised: 29.7%
Sessions closing higher, 1 year: 7%
Growth of 1 since 2000: 2.3×
Best calendar year: 2014, +143%
Worst calendar year: 2008, -51%

BMW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	CHF 76.31	CHF 76.31	CHF 53.14	CHF 53.14	-44.5%	25.2K	172
2023	CHF 93.53	CHF 95.81	CHF 93.53	CHF 95.81	+2.4%	0	44
2022	CHF 83.15	CHF 93.53	CHF 83.15	CHF 93.53	+12.5%	0	254
2021	CHF 64.86	CHF 83.15	CHF 64.86	CHF 83.15	+28.2%	0	254
2020	CHF 96.12	CHF 96.12	CHF 64.86	CHF 64.86	-32.5%	0	252
2019	CHF 62.74	CHF 96.12	CHF 57.33	CHF 96.12	+50.2%	286.9K	249
2018	CHF 79.18	CHF 88.43	CHF 62.89	CHF 64.01	-20.8%	1.6M	249
2017	CHF 73.32	CHF 81.50	CHF 65.95	CHF 80.81	+13.1%	30.5K	251
2016	CHF 73.54	CHF 73.54	CHF 51.98	CHF 71.45	-6.9%	2.1M	254
2015	CHF 73.01	CHF 90.49	CHF 57.28	CHF 76.78	+0.1%	72.4K	251
2014	CHF 31.52	CHF 76.73	CHF 31.52	CHF 76.73	+143.4%	1.1K	249
2013	CHF 29.86	CHF 31.52	CHF 29.86	CHF 31.52	+5.6%	0	249
2012	CHF 28.41	CHF 29.86	CHF 28.41	CHF 29.86	+5.1%	0	250
2011	CHF 27.64	CHF 28.41	CHF 27.64	CHF 28.41	+2.8%	0	254
2010	CHF 27.06	CHF 28.01	CHF 24.25	CHF 27.64	+1.8%	68.1K	254
2009	CHF 19.50	CHF 31.80	CHF 15.02	CHF 27.14	+39.2%	155.6K	253
2008	CHF 39.98	CHF 39.98	CHF 13.59	CHF 19.50	-50.9%	266.3K	253
2007	CHF 39.36	CHF 47.90	CHF 36.32	CHF 39.73	+1.6%	520.9K	251
2006	CHF 31.61	CHF 41.18	CHF 29.87	CHF 39.11	+23.7%	545K	258
2005	CHF 28.13	CHF 34.57	CHF 26.79	CHF 31.61	+13.5%	760.8K	260
2004	CHF 30.80	CHF 31.88	CHF 25.97	CHF 27.86	-9.5%	607.5K	262
2003	CHF 22.64	CHF 32.28	CHF 16.29	CHF 30.80	+36.0%	835.7K	261
2002	CHF 31.00	CHF 37.27	CHF 21.28	CHF 22.64	-27.0%	855.3K	261
2001	CHF 28.24	CHF 34.04	CHF 17.22	CHF 31.00	+9.8%	1.4M	261
2000	CHF 24.27	CHF 33.26	CHF 19.65	CHF 28.24	n/a	3.8M	259

BMW monthly closes, last 12 months

Month	Month end close	Change
September 2026	CHF 53.14	-7.1%
August 2026	CHF 57.22	+4.0%
July 2026	CHF 55.00	+1.9%
June 2026	CHF 53.98	-21.6%
May 2026	CHF 68.82	-0.3%
April 2026	CHF 69.02	+2.8%
March 2026	CHF 67.14	-12.0%
February 2026	CHF 76.31	0.0%
January 2026	CHF 76.31	-20.4%
March 2023	CHF 95.81	0.0%
February 2023	CHF 95.81	+2.4%
January 2023	CHF 93.53	0.0%

About the BMW data

Daily bars. 6,065 sessions from Jan 4, 2000 to Sep 25, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BMW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

BKNG Booking Holdings Inc.
BKW Bkw AG
BLKB Basellandschaftliche Kantonalbank
BMAG Bajaj Mobility AG
BNP BNP Paribas SA
BOSN Bossard Holding AG
BRK Berkshire Hathaway Inc.
BRKN Burkhalter Holding AG

Browse SIX

Historical data guides

Common questions

BMW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market