SIX · BMAG · stock
Bajaj Mobility AG (BMAG) stock price history
Every SIX trading session of Bajaj Mobility AG from Nov 14, 2016 to Sep 28, 2026: 2,479 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BMAG adjusted close, 2016 to 2026
- CHF 90.17
- All time high, 2021
- CHF 36.90
- 52 week high, CHF 10.82 low
- 2,479
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BMAG key facts
- Bajaj Mobility AG (BMAG) closed at CHF 29.20 on Sep 28, 2026 on SIX.
- BMAG's all time high close is CHF 90.17, set on Dec 27, 2021; its all time low close is CHF 7.40 on Nov 28, 2024.
- BMAG's 52 week range is CHF 10.82 to CHF 36.90.
- BMAG returned +121.9% over the year to Sep 28, 2026 and -62.8% over five years.
- Since Nov 14, 2016 BMAG returned -40%, -5.0% a year compounded.
- BMAG's deepest drawdown was -91.8% from Feb 10, 2022 to Nov 28, 2024.
- DataCedar holds 2,479 daily sessions of BMAG history from Nov 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BMAG price chart, 2016 to 2026
BMAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +61.0% |
| 6 months | +97.8% |
| Year to date | +108.9% |
| 1 year | +121.9% |
| 3 years | -53.1% |
| 5 years | -62.8% |
| 10 years | n/a |
| Since Nov 14, 2016 | -39.6% |
| Compound annual growth, 9.9 years | -5.0% |
BMAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 90.17 on Dec 27, 2021
- All time low close
- CHF 7.40 on Nov 28, 2024
- 52 week high
- CHF 36.90 on Aug 17, 2026
- 52 week low
- CHF 10.82 on Oct 15, 2025
- Deepest drawdown
- -91.8% from Feb 10, 2022 to Nov 28, 2024, not yet recovered
- Best single session
- +33.2% on Dec 20, 2024
- Worst single session
- -32.1% on Nov 13, 2024
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2017, +39%
- Worst calendar year
- 2024, -57%
BMAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 14.00 | CHF 36.90 | CHF 12.02 | CHF 29.20 | +108.9% | 1.4M | 186 |
| 2025 | CHF 20.40 | CHF 22.65 | CHF 9.46 | CHF 13.98 | -28.5% | 3M | 249 |
| 2024 | CHF 46.08 | CHF 50.12 | CHF 6.10 | CHF 19.56 | -56.7% | 8.1M | 250 |
| 2023 | CHF 64.88 | CHF 82.95 | CHF 42.92 | CHF 45.19 | -29.9% | 3.1M | 251 |
| 2022 | CHF 89.69 | CHF 91.12 | CHF 48.64 | CHF 64.50 | -27.7% | 2.1M | 254 |
| 2021 | CHF 68.38 | CHF 90.17 | CHF 66.40 | CHF 89.22 | +33.0% | 2.9M | 254 |
| 2020 | CHF 51.12 | CHF 68.10 | CHF 22.02 | CHF 67.06 | +31.7% | 3.5M | 252 |
| 2019 | CHF 56.87 | CHF 61.56 | CHF 46.64 | CHF 50.93 | -10.4% | 2.2M | 249 |
| 2018 | CHF 68.96 | CHF 77.38 | CHF 56.12 | CHF 56.87 | -17.6% | 2.6M | 249 |
| 2017 | CHF 49.44 | CHF 70.55 | CHF 44.15 | CHF 69.06 | +38.9% | 5.5M | 251 |
| 2016 | CHF 45.54 | CHF 55.76 | CHF 45.54 | CHF 49.72 | n/a | 74K | 34 |
BMAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 29.20 | -3.8% |
| August 2026 | CHF 30.35 | +60.4% |
| July 2026 | CHF 18.92 | +7.1% |
| June 2026 | CHF 17.66 | -4.7% |
| May 2026 | CHF 18.54 | +17.5% |
| April 2026 | CHF 15.78 | +11.0% |
| March 2026 | CHF 14.22 | -8.4% |
| February 2026 | CHF 15.52 | -1.4% |
| January 2026 | CHF 15.74 | +12.6% |
| December 2025 | CHF 13.98 | -15.3% |
| November 2025 | CHF 16.50 | +32.4% |
| October 2025 | CHF 12.46 | -6.7% |
About the BMAG data
Daily bars. 2,479 sessions from Nov 14, 2016 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BMAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BMAG share price history
