SIX · BMAG · stock

Bajaj Mobility AG (BMAG) stock price history

Every SIX trading session of Bajaj Mobility AG from Nov 14, 2016 to Nov 12, 2026: 2,504 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BMAG data, free keyYear by year table

BMAG adjusted close, 2016 to 2026

BMAGBajaj Mobility AG
CHF 29.75+130.3% over one year
20182020202220242026
CHF 90.17
All time high, 2021
CHF 36.90
52 week high, CHF 12.02 low
2,504
Daily sessions since 2016

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.

BMAG key facts

  • Bajaj Mobility AG (BMAG) closed at CHF 29.75 on Nov 12, 2026 on SIX.
  • BMAG's all time high close is CHF 90.17, set on Dec 27, 2021; its all time low close is CHF 7.40 on Nov 28, 2024.
  • BMAG's 52 week range is CHF 12.02 to CHF 36.90.
  • BMAG returned +130.3% over the year to Nov 12, 2026 and -63.6% over five years.
  • Since Nov 14, 2016 BMAG returned -38%, -4.7% a year compounded.
  • BMAG's deepest drawdown was -91.8% from Feb 10, 2022 to Nov 28, 2024.
  • DataCedar holds 2,504 daily sessions of BMAG history from Nov 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BMAG price chart, 2016 to 2026

BMAG adjusted close, Nov 14, 2016 to Nov 12, 2026CHF 7.70CHF 35.19CHF 62.68CHF 90.17201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

BMAG returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-0.2%
3 months+3.5%
6 months+79.2%
Year to date+112.8%
1 year+130.3%
3 years-44.4%
5 years-63.6%
10 yearsn/a
Since Nov 14, 2016-38.4%
Compound annual growth, 10.0 years-4.7%

BMAG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
CHF 90.17 on Dec 27, 2021
All time low close
CHF 7.40 on Nov 28, 2024
52 week high
CHF 36.90 on Aug 17, 2026
52 week low
CHF 12.02 on Mar 23, 2026
Deepest drawdown
-91.8% from Feb 10, 2022 to Nov 28, 2024, not yet recovered
Best single session
+33.2% on Dec 20, 2024
Worst single session
-32.1% on Nov 13, 2024
Volatility, 1 year annualised
58.8%
Sessions closing higher, 1 year
52%
Best calendar year
2017, +39%
Worst calendar year
2024, -57%

BMAG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 14, 2016; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026CHF 14.00CHF 36.90CHF 12.02CHF 29.75+112.8%1.6M214
2025CHF 20.40CHF 22.65CHF 9.46CHF 13.98-28.5%3M249
2024CHF 46.08CHF 50.12CHF 6.10CHF 19.56-56.7%8.1M250
2023CHF 64.88CHF 82.95CHF 42.92CHF 45.19-29.9%3.1M251
2022CHF 89.69CHF 91.12CHF 48.64CHF 64.50-27.7%2.1M254
2021CHF 68.38CHF 90.17CHF 66.40CHF 89.22+33.0%2.9M254
2020CHF 51.12CHF 68.10CHF 22.02CHF 67.06+31.7%3.5M252
2019CHF 56.87CHF 61.56CHF 46.64CHF 50.93-10.4%2.2M249
2018CHF 68.96CHF 77.38CHF 56.12CHF 56.87-17.6%2.6M249
2017CHF 49.44CHF 70.55CHF 44.15CHF 69.06+38.9%5.5M250
2016CHF 45.54CHF 55.76CHF 45.54CHF 49.72n/a62.4K32

BMAG monthly closes, last 12 months

MonthMonth end closeChange
November 2026CHF 29.75-4.2%
October 2026CHF 31.05+4.7%
September 2026CHF 29.65-2.3%
August 2026CHF 30.35+60.4%
July 2026CHF 18.92+7.1%
June 2026CHF 17.66-4.7%
May 2026CHF 18.54+17.5%
April 2026CHF 15.78+11.0%
March 2026CHF 14.22-8.4%
February 2026CHF 15.52-1.4%
January 2026CHF 15.74+12.6%
December 2025CHF 13.98-15.3%

About the BMAG data

Daily bars. 2,504 sessions from Nov 14, 2016 to Nov 12, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/six%3ABMAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SIX

  • BIOV BioVersys AG
  • BKNG Booking Holdings Inc.
  • BKW Bkw AG
  • BLKB Basellandschaftliche Kantonalbank
  • BMW Bayerische Motoren Werke Aktiengesellschaft
  • BNP BNP Paribas SA
  • BOSN Bossard Holding AG
  • BRK Berkshire Hathaway Inc.

Common questions

BMAG share price history

Start with any symbol.

Start free