SIX · BIOV · stock
BioVersys AG (BIOV) stock price history
Every SIX trading session of BioVersys AG from Feb 6, 2025 to Sep 28, 2026: 411 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIOV adjusted close, 2025 to 2026
- CHF 36.30
- All time high, 2025
- CHF 30.70
- 52 week high, CHF 21.20 low
- 411
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
BIOV key facts
- BioVersys AG (BIOV) closed at CHF 25.40 on Sep 28, 2026 on SIX.
- BIOV's all time high close is CHF 36.30, set on Feb 19, 2025; its all time low close is CHF 21.50 on Nov 20, 2025.
- BIOV's 52 week range is CHF 21.20 to CHF 30.70.
- BIOV returned -10.9% over the year to Sep 28, 2026.
- Since Feb 6, 2025 BIOV returned -29%, -19.2% a year compounded.
- BIOV's deepest drawdown was -40.8% from Feb 19, 2025 to Nov 20, 2025.
- DataCedar holds 411 daily sessions of BIOV history from Feb 6, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIOV price chart, 2025 to 2026
BIOV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | -2.3% |
| 6 months | -15.3% |
| Year to date | +4.1% |
| 1 year | -10.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 6, 2025 | -29.4% |
| Compound annual growth, 1.6 years | -19.2% |
BIOV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- CHF 36.30 on Feb 19, 2025
- All time low close
- CHF 21.50 on Nov 20, 2025
- 52 week high
- CHF 30.70 on Apr 1, 2026
- 52 week low
- CHF 21.20 on Nov 28, 2025
- Deepest drawdown
- -40.8% from Feb 19, 2025 to Nov 20, 2025, not yet recovered
- Best single session
- +22.1% on Mar 12, 2026
- Worst single session
- -10.9% on Mar 9, 2026
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 41%
BIOV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 6, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | CHF 25.20 | CHF 30.70 | CHF 21.70 | CHF 25.40 | +4.1% | 428.1K | 186 |
| 2025 | CHF 36.00 | CHF 37.00 | CHF 21.20 | CHF 24.40 | n/a | 854.4K | 225 |
BIOV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | CHF 25.40 | +2.4% |
| August 2026 | CHF 24.80 | -6.8% |
| July 2026 | CHF 26.60 | +0.4% |
| June 2026 | CHF 26.50 | -1.9% |
| May 2026 | CHF 27.00 | -4.9% |
| April 2026 | CHF 28.40 | -0.7% |
| March 2026 | CHF 28.60 | +17.2% |
| February 2026 | CHF 24.40 | +1.7% |
| January 2026 | CHF 24.00 | -1.6% |
| December 2025 | CHF 24.40 | +8.9% |
| November 2025 | CHF 22.40 | -6.7% |
| October 2025 | CHF 24.00 | -21.3% |
About the BIOV data
Daily bars. 411 sessions from Feb 6, 2025 to Sep 28, 2026, one row per SIX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SIX trading days; minute timestamps are UTC. Prices are in CHF. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 6, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIOV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SIX
Common questions
BIOV share price history
